時価総額 $2.55T
-0.99%
ボリューム24h $127.55B
-23.53%
BTC % 51.12%
-0.23%
ETH % 15.64%
0.12%
硬貨
28.314
+25
取引所
885
最後の更新
1 分 前
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00143447 | $0.00141181 | $0.00143447 | $0.00141234 | $597 | - |
| Jul-29 2024 | $0.00141895 | $0.00141849 | $0.00147896 | $0.00146416 | $4,039 | - |
| Jul-28 2024 | $0.00145936 | $0.00144824 | $0.00145938 | $0.00145653 | $250 | - |
| Jul-27 2024 | $0.00146133 | $0.00145598 | $0.00147212 | $0.00145603 | $797 | - |
| Jul-26 2024 | $0.00145603 | $0.00143917 | $0.00145603 | $0.00143917 | $344 | - |
| Jul-25 2024 | $0.00143884 | $0.00141174 | $0.001443 | $0.001443 | $1,448 | - |
| Jul-24 2024 | $0.001443 | $0.001443 | $0.00146692 | $0.00146268 | $441 | - |
| Jul-23 2024 | $0.0014627 | $0.00146269 | $0.00148226 | $0.00148222 | $1,673 | - |
| Jul-22 2024 | $0.00148339 | $0.00148339 | $0.0015118 | $0.00150898 | $434 | - |
| Jul-21 2024 | $0.00150734 | $0.00148031 | $0.00150805 | $0.00149745 | $900 | - |
| Jul-20 2024 | $0.00149745 | $0.00148212 | $0.00149745 | $0.00149238 | $99 | - |
| Jul-19 2024 | $0.0014924 | $0.00144509 | $0.00149247 | $0.00145175 | $1,198 | - |
| Jul-18 2024 | $0.00145273 | $0.00144256 | $0.00146115 | $0.00144949 | $701 | - |
| Jul-17 2024 | $0.0014511 | $0.00143725 | $0.00146297 | $0.00145232 | $4,497 | - |
| Jul-16 2024 | $0.00145224 | $0.00142658 | $0.00147236 | $0.00147236 | $1,574 | - |