時価総額 $2.50T
1.67%
ボリューム24h $151.34B
4.42%
BTC % 54.03%
-0.2%
ETH % 12.69%
-0.55%
硬貨
29.183
+17
取引所
885
最後の更新
2 分 前
Bedrock (ROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00144794 | $0.0014412 | $0.00147102 | $0.00146473 | $555 | - |
| Oct-16 2024 | $0.00146466 | $0.00144884 | $0.00146466 | $0.00145211 | $610 | - |
| Oct-15 2024 | $0.00144338 | $0.00143106 | $0.0014568 | $0.00144119 | $1,466 | - |
| Oct-14 2024 | $0.00144119 | $0.00141087 | $0.00144124 | $0.00141087 | $664 | - |
| Oct-13 2024 | $0.00141087 | $0.00140267 | $0.00152467 | $0.00142093 | $356 | - |
| Oct-12 2024 | $0.00142093 | $0.00141846 | $0.0014211 | $0.00141846 | $76 | - |
| Oct-11 2024 | $0.00141852 | $0.00139652 | $0.00141857 | $0.00139652 | $548 | - |
| Oct-10 2024 | $0.00139117 | $0.00138004 | $0.00140669 | $0.00140667 | $621 | - |
| Oct-09 2024 | $0.00140667 | $0.00140667 | $0.001433 | $0.00142782 | $958 | - |
| Oct-08 2024 | $0.00142788 | $0.00139347 | $0.0014346 | $0.00140432 | $889 | - |
| Oct-07 2024 | $0.00140501 | $0.00140501 | $0.00142354 | $0.00140768 | $891 | - |
| Oct-06 2024 | $0.00140336 | $0.00139528 | $0.00140336 | $0.00139528 | $173 | - |
| Oct-05 2024 | $0.00139528 | $0.00138249 | $0.0013961 | $0.00138249 | $287 | - |
| Oct-04 2024 | $0.00138249 | $0.00136222 | $0.00138249 | $0.00136222 | $743 | - |
| Oct-03 2024 | $0.00136222 | $0.00134826 | $0.00137181 | $0.00135941 | $941 | - |