時価総額 $3.30T
-1.81%
ボリューム24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
硬貨
34.068
+9
取引所
885
最後の更新
2 秒 前
BeatGen NFT (BGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-17 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-16 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-15 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-14 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-13 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-12 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-11 2024 | $0.00028269 | $0.00028269 | $0.00028269 | $0.00028269 | - | - |
| Aug-10 2024 | $0.00028269 | $0.00028269 | $0.00028311 | $0.00028311 | $3 | - |
| Aug-09 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
| Aug-08 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
| Aug-07 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
| Aug-06 2024 | $0.00028311 | $0.00028311 | $0.00028311 | $0.00028311 | - | - |
| Aug-05 2024 | $0.00028311 | $0.00028311 | $0.00028355 | $0.00028355 | $4 | - |
| Aug-04 2024 | $0.00028355 | $0.00028355 | $0.00028518 | $0.00028518 | $10 | - |