時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Bear(Ordinals) (Bear) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.033195 | $0.032394 | $0.0334 | $0.032394 | - | - |
| Oct-18 2024 | $0.032495 | $0.031788 | $0.032594 | $0.031888 | - | - |
| Oct-17 2024 | $0.032288 | $0.031588 | $0.032492 | $0.031891 | - | - |
| Oct-16 2024 | $0.031795 | $0.031391 | $0.034895 | $0.034895 | - | - |
| Oct-15 2024 | $0.033691 | $0.030591 | $0.033691 | $0.030884 | - | - |
| Oct-14 2024 | $0.030793 | $0.029087 | $0.030793 | $0.029087 | - | - |
| Oct-13 2024 | $0.029086 | $0.028787 | $0.040786 | $0.040786 | - | - |
| Oct-12 2024 | $0.040786 | $0.030687 | $0.044188 | $0.030891 | - | - |
| Oct-11 2024 | $0.030891 | $0.030279 | $0.031006 | $0.030279 | - | - |
| Oct-10 2024 | $0.030273 | $0.029272 | $0.030367 | $0.029272 | - | - |
| Oct-09 2024 | $0.029383 | $0.028279 | $0.035976 | $0.035882 | - | - |
| Oct-08 2024 | $0.035787 | $0.035394 | $0.039889 | $0.039793 | - | - |
| Oct-07 2024 | $0.039793 | $0.030695 | $0.050599 | $0.050393 | - | - |
| Oct-06 2024 | $0.050393 | $0.031101 | $0.05051 | $0.031101 | - | - |
| Oct-05 2024 | $0.030998 | $0.029296 | $0.054993 | $0.054904 | - | - |