時価総額 $2.43T
6.03%
ボリューム24h $165.19B
21.59%
BTC % 52.52%
0.66%
ETH % 13.79%
0.43%
硬貨
28.570
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.036602 | $0.036115 | $0.036807 | $0.036807 | - | - |
Aug-21 2024 | $0.037013 | $0.034399 | $0.037014 | $0.035506 | - | - |
Aug-20 2024 | $0.035599 | $0.034906 | $0.037025 | $0.036415 | - | - |
Aug-19 2024 | $0.036412 | $0.03631 | $0.03703 | $0.036511 | - | - |
Aug-18 2024 | $0.036525 | $0.036411 | $0.037208 | $0.037207 | - | - |
Aug-17 2024 | $0.037202 | $0.036308 | $0.037211 | $0.036511 | - | - |
Aug-16 2024 | $0.036409 | $0.035702 | $0.036623 | $0.0361 | - | - |
Aug-15 2024 | $0.035908 | $0.035122 | $0.036501 | $0.035306 | - | - |
Aug-14 2024 | $0.035111 | $0.033805 | $0.042435 | $0.041724 | - | - |
Aug-13 2024 | $0.041713 | $0.04041 | $0.041713 | $0.040608 | - | - |
Aug-12 2024 | $0.040611 | $0.0395 | $0.056815 | $0.0395 | - | - |
Aug-11 2024 | $0.039009 | $0.039008 | $0.042007 | $0.041911 | - | - |
Aug-10 2024 | $0.041907 | $0.041418 | $0.042118 | $0.042118 | - | - |
Aug-09 2024 | $0.041636 | $0.041316 | $0.042914 | $0.042914 | - | - |
Aug-08 2024 | $0.043114 | $0.038619 | $0.043114 | $0.038619 | - | - |