時価総額 $4.18T
3.68%
ボリューム24h $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
硬貨
33.526
+9
取引所
885
最後の更新
4 秒 前
Battle Saga (BTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
| Oct-24 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
| Oct-23 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
| Oct-22 2024 | $0.00039888 | $0.00039888 | $0.00039888 | $0.00039888 | - | - |
| Oct-21 2024 | $0.00039888 | $0.00039886 | $0.00039888 | $0.00039886 | - | - |
| Oct-20 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Oct-19 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Oct-18 2024 | $0.00039886 | $0.00039886 | $0.00039886 | $0.00039886 | - | - |
| Oct-17 2024 | $0.00039886 | $0.00039886 | $0.00039965 | $0.00039965 | $4 | - |
| Oct-16 2024 | $0.00039965 | $0.00039965 | $0.00039974 | $0.00039974 | $0 | - |
| Oct-15 2024 | $0.00039974 | $0.00039581 | $0.00039982 | $0.00039581 | $32 | - |
| Oct-14 2024 | $0.00039343 | $0.00039343 | $0.00039367 | $0.00039367 | $1 | - |
| Oct-13 2024 | $0.00039367 | $0.0003935 | $0.00039367 | $0.0003935 | $1 | - |
| Oct-12 2024 | $0.0003935 | $0.0003935 | $0.0003935 | $0.0003935 | - | - |
| Oct-11 2024 | $0.0003935 | $0.0003935 | $0.0003935 | $0.0003935 | - | - |