時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
Battle Saga (BTL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00067974 | $0.0006188 | $0.00070934 | $0.00065706 | $2,984 | - |
| Jul-25 2024 | $0.00068673 | $0.00052731 | $0.00073037 | $0.00055503 | $3,225 | - |
| Jul-24 2024 | $0.00055337 | $0.00052077 | $0.00060733 | $0.00060733 | $2,769 | - |
| Jul-23 2024 | $0.00063477 | $0.00060833 | $0.00070191 | $0.00060833 | $2,843 | - |
| Jul-22 2024 | $0.00063403 | $0.00057346 | $0.00065348 | $0.00058067 | $2,907 | - |
| Jul-21 2024 | $0.00060823 | $0.00055225 | $0.00064412 | $0.00058774 | $2,907 | - |
| Jul-20 2024 | $0.00058432 | $0.00058432 | $0.00074909 | $0.00065291 | $2,375 | - |
| Jul-19 2024 | $0.00068296 | $0.00058516 | $0.00073874 | $0.00073874 | $2,472 | - |
| Jul-18 2024 | $0.00073874 | $0.00070618 | $0.00080339 | $0.00070618 | $741 | - |
| Jul-17 2024 | $0.00070609 | $0.00063062 | $0.00072661 | $0.00063062 | $1,617 | - |
| Jul-16 2024 | $0.0006003 | $0.00056967 | $0.00064906 | $0.00063048 | $1,866 | - |
| Jul-15 2024 | $0.00062899 | $0.00062899 | $0.00084762 | $0.00084762 | $1,901 | - |
| Jul-14 2024 | $0.00084762 | $0.00084762 | $0.00086025 | $0.00086003 | - | - |
| Jul-13 2024 | $0.00086003 | $0.00083321 | $0.00086003 | $0.00083321 | $0 | - |
| Jul-12 2024 | $0.00083321 | $0.00083321 | $0.0008379 | $0.0008379 | $11 | - |