時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
BasketCoin (BSKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-11 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-10 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-09 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-08 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-07 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-06 2025 | $0.254859 | $0.117752 | $0.254859 | $0.145839 | - | - |
| Apr-05 2025 | $0.145839 | $0.145839 | $0.157301 | $0.146601 | - | - |
| Apr-04 2025 | $0.146601 | $0.146601 | $0.158211 | $0.15394 | - | - |
| Apr-03 2025 | $0.15394 | $0.148929 | $0.160749 | $0.158572 | - | - |
| Apr-02 2025 | $0.158572 | $0.158572 | $0.171571 | $0.171571 | - | - |
| Apr-01 2025 | $0.171571 | $0.171571 | $0.17876 | $0.174418 | - | - |
| Mar-31 2025 | $0.174418 | $0.143355 | $0.174418 | $0.15545 | - | - |
| Mar-30 2025 | $0.15545 | $0.15545 | $0.16309 | $0.16309 | - | - |
| Mar-29 2025 | $0.16309 | $0.16309 | $0.180018 | $0.180018 | - | - |