時価総額 $2.46T
0.45%
ボリューム24h $180.86B
35.28%
BTC % 50.29%
-0.29%
ETH % 16.41%
0.42%
硬貨
28.079
+20
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.132364 | $0.124012 | $0.132364 | $0.124012 | $321 | - |
| Jul-14 2024 | $0.124012 | $0.122603 | $0.124479 | $0.122603 | $74 | - |
| Jul-13 2024 | $0.122603 | $0.121217 | $0.123022 | $0.121217 | $5,506 | - |
| Jul-12 2024 | $0.121217 | $0.118978 | $0.121784 | $0.121784 | $5,588 | - |
| Jul-11 2024 | $0.121784 | $0.118939 | $0.121784 | $0.118939 | $72 | - |
| Jul-10 2024 | $0.118939 | $0.118939 | $0.119987 | $0.119987 | $72 | - |
| Jul-09 2024 | $0.119987 | $0.11911 | $0.119987 | $0.119462 | $1,676 | - |
| Jul-08 2024 | $0.119462 | $0.113033 | $0.121389 | $0.121389 | $2,400 | - |
| Jul-07 2024 | $0.121389 | $0.121389 | $0.124383 | $0.124383 | $72 | - |
| Jul-06 2024 | $0.124383 | $0.117451 | $0.124383 | $0.117451 | $460 | - |
| Jul-05 2024 | $0.117451 | $0.111862 | $0.121804 | $0.121804 | $96 | - |
| Jul-04 2024 | $0.121804 | $0.121804 | $0.13684 | $0.13684 | $989 | - |
| Jul-03 2024 | $0.13684 | $0.13684 | $0.137967 | $0.137967 | $80 | - |
| Jul-02 2024 | $0.137967 | $0.137967 | $0.139667 | $0.139667 | $80 | - |
| Jul-01 2024 | $0.139667 | $0.135964 | $0.139667 | $0.135964 | $80 | - |