時価総額 $2.13T
-2%
ボリューム24h $123.50B
-19.81%
BTC % 52.73%
-0.2%
ETH % 13.57%
-0.44%
硬貨
28.693
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.123131 | $0.123131 | $0.125485 | $0.125485 | $55 | - |
Sep-04 2024 | $0.125485 | $0.125485 | $0.128087 | $0.128087 | $50 | - |
Sep-03 2024 | $0.128087 | $0.122913 | $0.130563 | $0.122913 | $74 | - |
Sep-02 2024 | $0.122913 | $0.122913 | $0.126623 | $0.126623 | $50 | - |
Sep-01 2024 | $0.126623 | $0.126623 | $0.131092 | $0.131092 | $120 | - |
Aug-31 2024 | $0.131092 | $0.129781 | $0.132017 | $0.129781 | $75 | - |
Aug-30 2024 | $0.129781 | $0.129781 | $0.132075 | $0.132075 | $68 | - |
Aug-29 2024 | $0.132075 | $0.132017 | $0.132253 | $0.132051 | $1,919 | - |
Aug-28 2024 | $0.132051 | $0.132051 | $0.136152 | $0.136152 | $68 | - |
Aug-27 2024 | $0.136152 | $0.136152 | $0.137094 | $0.137094 | $68 | - |
Aug-26 2024 | $0.137094 | $0.137094 | $0.142473 | $0.142473 | $1,254 | - |
Aug-25 2024 | $0.142473 | $0.142473 | $0.143319 | $0.143319 | $557 | - |
Aug-24 2024 | $0.143624 | $0.142402 | $0.145237 | $0.145237 | $1,974 | - |
Aug-23 2024 | $0.145237 | $0.142211 | $0.145237 | $0.142211 | $169 | - |
Aug-22 2024 | $0.142211 | $0.134615 | $0.142211 | $0.134615 | $1,805 | - |