時価総額 $2.36T
-4.03%
ボリューム24h $189.49B
11.01%
BTC % 51.72%
0.05%
ETH % 15.28%
-0.65%
硬貨
28.367
+14
取引所
885
最後の更新
2 分 前
BasketCoin (BSKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.129274 | $0.128806 | $0.129274 | $0.128806 | $67 | - |
| Aug-01 2024 | $0.128806 | $0.128806 | $0.132539 | $0.132539 | $70 | - |
| Jul-31 2024 | $0.132539 | $0.129562 | $0.132539 | $0.129562 | $70 | - |
| Jul-30 2024 | $0.129562 | $0.129562 | $0.134833 | $0.134833 | $584 | - |
| Jul-29 2024 | $0.134833 | $0.130943 | $0.134833 | $0.130943 | $283 | - |
| Jul-28 2024 | $0.130943 | $0.130943 | $0.133474 | $0.133474 | $72 | - |
| Jul-27 2024 | $0.133474 | $0.129831 | $0.133474 | $0.129831 | $848 | - |
| Jul-26 2024 | $0.129831 | $0.126981 | $0.129831 | $0.126981 | $70 | - |
| Jul-25 2024 | $0.126981 | $0.12619 | $0.131249 | $0.131249 | $78 | - |
| Jul-24 2024 | $0.131249 | $0.130948 | $0.131249 | $0.130948 | $70 | - |
| Jul-23 2024 | $0.130948 | $0.130948 | $0.137352 | $0.137352 | $5,445 | - |
| Jul-22 2024 | $0.137352 | $0.137352 | $0.137906 | $0.137485 | $315 | - |
| Jul-21 2024 | $0.137485 | $0.136996 | $0.138223 | $0.136996 | $836 | - |
| Jul-20 2024 | $0.136996 | $0.136481 | $0.138245 | $0.138245 | $85 | - |
| Jul-19 2024 | $0.138245 | $0.132808 | $0.138245 | $0.132888 | $208 | - |