時価総額 $2.18T
0.27%
ボリューム24h $121.53B
9.93%
BTC % 53.27%
-0.07%
ETH % 12.76%
0.39%
硬貨
28.769
+28
取引所
885
最後の更新
1 分 前
BasketCoin (BSKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.132647 | $0.132308 | $0.136355 | $0.136355 | $1,561 | - |
| Sep-15 2024 | $0.136355 | $0.135712 | $0.136355 | $0.135712 | $55 | - |
| Sep-14 2024 | $0.135712 | $0.132657 | $0.135712 | $0.132657 | $50 | - |
| Sep-13 2024 | $0.132657 | $0.132515 | $0.132802 | $0.132515 | $677 | - |
| Sep-12 2024 | $0.132515 | $0.126912 | $0.132515 | $0.126912 | $50 | - |
| Sep-11 2024 | $0.126912 | $0.125999 | $0.126912 | $0.126557 | $489 | - |
| Sep-10 2024 | $0.126557 | $0.123459 | $0.126557 | $0.123459 | $50 | - |
| Sep-09 2024 | $0.123459 | $0.121324 | $0.123459 | $0.121324 | $50 | - |
| Sep-08 2024 | $0.121324 | $0.119215 | $0.121324 | $0.119215 | $60 | - |
| Sep-07 2024 | $0.119215 | $0.119215 | $0.124095 | $0.124095 | $50 | - |
| Sep-06 2024 | $0.124095 | $0.123131 | $0.124095 | $0.123131 | $50 | - |
| Sep-05 2024 | $0.123131 | $0.123131 | $0.125485 | $0.125485 | $55 | - |
| Sep-04 2024 | $0.125485 | $0.125485 | $0.128087 | $0.128087 | $50 | - |
| Sep-03 2024 | $0.128087 | $0.122913 | $0.130563 | $0.122913 | $74 | - |
| Sep-02 2024 | $0.122913 | $0.122913 | $0.126623 | $0.126623 | $50 | - |