時価総額 $2.29T
1.52%
ボリューム24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
硬貨
28.556
+26
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.134615 | $0.134615 | $0.140006 | $0.140006 | $1,719 | - |
Aug-20 2024 | $0.140006 | $0.13094 | $0.140006 | $0.13094 | $68 | - |
Aug-19 2024 | $0.13094 | $0.13094 | $0.131776 | $0.131776 | $68 | - |
Aug-18 2024 | $0.131776 | $0.128294 | $0.131776 | $0.128294 | $68 | - |
Aug-17 2024 | $0.128294 | $0.127271 | $0.128294 | $0.127271 | $68 | - |
Aug-16 2024 | $0.127271 | $0.127271 | $0.127653 | $0.127653 | $68 | - |
Aug-15 2024 | $0.127653 | $0.127653 | $0.129318 | $0.129318 | $68 | - |
Aug-14 2024 | $0.129318 | $0.127593 | $0.129318 | $0.127593 | $68 | - |
Aug-13 2024 | $0.127593 | $0.123834 | $0.127593 | $0.123834 | $68 | - |
Aug-12 2024 | $0.123834 | $0.123834 | $0.129904 | $0.129904 | $68 | - |
Aug-11 2024 | $0.129904 | $0.1248 | $0.129904 | $0.1248 | $3,145 | - |
Aug-10 2024 | $0.1248 | $0.122405 | $0.1248 | $0.122405 | $54 | - |
Aug-09 2024 | $0.122405 | $0.122405 | $0.125455 | $0.125105 | $638 | - |
Aug-08 2024 | $0.125105 | $0.119289 | $0.125105 | $0.120068 | $112 | - |
Aug-07 2024 | $0.120068 | $0.116127 | $0.120352 | $0.116127 | $88 | - |