時価総額 $2.38T
-1.54%
ボリューム24h $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
硬貨
28.359
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-21 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-20 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-19 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-18 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-17 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-16 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-15 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-14 2024 | $0.00251782 | $0.00241154 | $0.00251782 | $0.00241154 | $1 | - |
Jul-13 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
Jul-12 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
Jul-11 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
Jul-10 2024 | $0.00241154 | $0.00226531 | $0.00241154 | $0.00226531 | $0 | - |
Jul-09 2024 | $0.00226531 | $0.00226531 | $0.00226531 | $0.00226531 | - | - |
Jul-08 2024 | $0.00226531 | $0.00226531 | $0.00230474 | $0.00230474 | $1 | - |