時価総額 $2.60T
0.61%
ボリューム24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
硬貨
28.281
+10
取引所
885
最後の更新
49 秒 前
Basetama (BTAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00225782 | $0.00225782 | $0.00225782 | $0.00225782 | - | - |
| Jul-27 2024 | $0.00225782 | $0.00225782 | $0.00240879 | $0.00240879 | $24 | - |
| Jul-26 2024 | $0.00240879 | $0.00240879 | $0.00240879 | $0.00240879 | - | - |
| Jul-25 2024 | $0.00240879 | $0.00240879 | $0.00240879 | $0.00240879 | - | - |
| Jul-24 2024 | $0.00240879 | $0.00240879 | $0.00243198 | $0.00243198 | $27 | - |
| Jul-23 2024 | $0.00243198 | $0.00243198 | $0.00243198 | $0.00243198 | - | - |
| Jul-22 2024 | $0.00243198 | $0.00243198 | $0.00244959 | $0.00244959 | $6 | - |
| Jul-21 2024 | $0.00244959 | $0.00244959 | $0.00247519 | $0.00247519 | $8 | - |
| Jul-20 2024 | $0.00247519 | $0.00239256 | $0.00316653 | $0.00239256 | $5,365 | - |
| Jul-19 2024 | $0.00239256 | $0.00239256 | $0.00240943 | $0.00240943 | $33 | - |
| Jul-18 2024 | $0.00240943 | $0.00240943 | $0.00242539 | $0.00242539 | $3 | - |
| Jul-17 2024 | $0.00242539 | $0.00242539 | $0.00242539 | $0.00242539 | - | - |
| Jul-16 2024 | $0.00242539 | $0.00239645 | $0.0024308 | $0.00239645 | $14 | - |
| Jul-15 2024 | $0.00239645 | $0.00224285 | $0.00239645 | $0.00224285 | $17 | - |
| Jul-14 2024 | $0.00224285 | $0.00215019 | $0.00224285 | $0.00215019 | $6 | - |