時価総額 $4.11T
-1.39%
ボリューム24h $369.52B
0.6%
BTC % 55.16%
0%
ETH % 12.34%
0.16%
硬貨
32.814
+11
取引所
885
最後の更新
22 秒 前
Basenji (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.014816 | $0.014816 | $0.016157 | $0.015899 | $5,359,210 | $14,816,905 |
| Aug-18 2025 | $0.016002 | $0.015709 | $0.01651 | $0.01651 | $5,934,133 | $16,002,403 |
| Aug-17 2025 | $0.016782 | $0.015987 | $0.017494 | $0.016155 | $5,864,705 | $16,782,424 |
| Aug-16 2025 | $0.016116 | $0.016116 | $0.017247 | $0.017223 | $5,823,359 | $16,116,042 |
| Aug-15 2025 | $0.017242 | $0.016832 | $0.018038 | $0.017399 | $6,173,548 | $17,242,167 |
| Aug-14 2025 | $0.017367 | $0.016696 | $0.019552 | $0.019131 | $6,272,480 | $17,367,788 |
| Aug-13 2025 | $0.019105 | $0.018861 | $0.020519 | $0.02026 | $6,953,007 | $19,105,591 |
| Aug-12 2025 | $0.020053 | $0.018626 | $0.020053 | $0.019449 | $7,161,462 | $20,053,912 |
| Aug-11 2025 | $0.019484 | $0.019112 | $0.021965 | $0.01945 | $7,431,214 | $19,484,923 |
| Aug-10 2025 | $0.019406 | $0.018984 | $0.021371 | $0.020883 | $6,981,600 | $19,406,076 |
| Aug-09 2025 | $0.021236 | $0.017483 | $0.021885 | $0.017528 | $8,004,855 | $21,236,467 |
| Aug-08 2025 | $0.017783 | $0.01602 | $0.019114 | $0.018448 | $6,741,550 | $17,783,739 |
| Aug-07 2025 | $0.018119 | $0.015757 | $0.018251 | $0.016105 | $6,681,562 | $18,119,064 |
| Aug-06 2025 | $0.015856 | $0.015596 | $0.016402 | $0.015828 | $5,721,497 | $15,856,272 |
| Aug-05 2025 | $0.01599 | $0.015598 | $0.016813 | $0.016813 | $5,872,017 | $15,990,531 |