時価総額 $2.36T
-3.03%
ボリューム24h $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
硬貨
34.257
+8
取引所
885
最後の更新
0 秒 前
Basenji (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00207967 | $0.00185421 | $0.00258006 | $0.00198402 | $434,245 | $2,079,680 |
| Feb-22 2026 | $0.00200386 | $0.00200386 | $0.00230305 | $0.00230305 | $254,046 | $2,003,862 |
| Feb-21 2026 | $0.00233453 | $0.00231297 | $0.00235977 | $0.0023279 | $184,464 | $2,334,533 |
| Feb-20 2026 | $0.00232674 | $0.0021653 | $0.00263415 | $0.00263415 | $282,431 | $2,326,746 |
| Feb-19 2026 | $0.00262548 | $0.00198203 | $0.00276509 | $0.00198203 | $1,361,472 | $2,625,486 |
| Feb-18 2026 | $0.00200137 | $0.00165035 | $0.00242993 | $0.00175211 | $834,123 | $2,001,379 |
| Feb-17 2026 | $0.00175852 | $0.00165057 | $0.00175904 | $0.0017444 | $186,674 | $1,758,525 |
| Feb-16 2026 | $0.00176056 | $0.00166551 | $0.00176056 | $0.00168665 | $207,338 | $1,760,560 |
| Feb-15 2026 | $0.00169578 | $0.00167983 | $0.00181453 | $0.00175576 | $189,514 | $1,695,789 |
| Feb-14 2026 | $0.00176598 | $0.00172032 | $0.00177185 | $0.00172032 | $199,685 | $1,765,989 |
| Feb-13 2026 | $0.00171557 | $0.00158393 | $0.00171557 | $0.00161417 | $202,789 | $1,715,574 |
| Feb-12 2026 | $0.00161749 | $0.00157986 | $0.00163665 | $0.00159297 | $198,029 | $1,617,494 |
| Feb-11 2026 | $0.00160081 | $0.00155173 | $0.00162928 | $0.00162137 | $221,115 | $1,600,816 |
| Feb-10 2026 | $0.00162849 | $0.00156323 | $0.00170205 | $0.00170205 | $222,930 | $1,628,499 |
| Feb-09 2026 | $0.00171815 | $0.00168306 | $0.00178685 | $0.0017845 | $194,521 | $1,718,156 |