時価総額 $3.53T
2.42%
ボリューム24h $317.40B
29.11%
BTC % 54.86%
0.21%
ETH % 11.46%
1.65%
硬貨
34.045
+11
取引所
885
最後の更新
2 分 前
Basenji (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00427175 | $0.00346988 | $0.00427175 | $0.00349508 | $255,825 | $4,271,756 |
| Jan-12 2026 | $0.00351432 | $0.00343863 | $0.00416601 | $0.00360176 | $311,863 | $3,514,321 |
| Jan-11 2026 | $0.00371886 | $0.00304362 | $0.00478826 | $0.00304362 | $469,129 | $3,718,863 |
| Jan-10 2026 | $0.00300227 | $0.00294847 | $0.00314894 | $0.00310291 | $234,490 | $3,002,278 |
| Jan-09 2026 | $0.00317856 | $0.00317606 | $0.00325468 | $0.00325294 | $205,896 | $3,178,568 |
| Jan-08 2026 | $0.00322361 | $0.00321118 | $0.00343174 | $0.00342583 | $221,486 | $3,223,616 |
| Jan-07 2026 | $0.00341121 | $0.00338927 | $0.00368986 | $0.00368457 | $229,498 | $3,411,212 |
| Jan-06 2026 | $0.00369504 | $0.00357834 | $0.00375464 | $0.00364819 | $208,308 | $3,695,049 |
| Jan-05 2026 | $0.00368865 | $0.00353174 | $0.00371477 | $0.00353716 | $244,409 | $3,688,660 |
| Jan-04 2026 | $0.00355581 | $0.00316716 | $0.00356884 | $0.00316716 | $233,124 | $3,555,818 |
| Jan-03 2026 | $0.0031428 | $0.00312733 | $0.00340655 | $0.00339814 | $230,885 | $3,142,810 |
| Jan-02 2026 | $0.00335601 | $0.00287133 | $0.00335601 | $0.00288387 | $223,639 | $3,356,014 |
| Jan-01 2026 | $0.0028388 | $0.00279708 | $0.00288199 | $0.00288199 | $207,902 | $2,838,810 |
| Dec-31 2025 | $0.00288923 | $0.00282515 | $0.00315247 | $0.00308296 | $241,049 | $2,889,232 |
| Dec-30 2025 | $0.00310044 | $0.00297235 | $0.00340588 | $0.00340588 | $294,567 | $3,100,446 |