時価総額 $2.75T
4.75%
ボリューム24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Basenji (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00202599 | $0.00193339 | $0.00202599 | $0.00193339 | $217,176 | $2,025,998 |
| Mar-14 2026 | $0.00195702 | $0.00193165 | $0.00198058 | $0.00198058 | $206,648 | $1,957,022 |
| Mar-13 2026 | $0.00198315 | $0.00198315 | $0.00218001 | $0.00200515 | $227,598 | $1,983,152 |
| Mar-12 2026 | $0.00201003 | $0.00199039 | $0.0021011 | $0.00207605 | $183,412 | $2,010,039 |
| Mar-11 2026 | $0.00210321 | $0.00205801 | $0.00212019 | $0.00205801 | $193,995 | $2,103,211 |
| Mar-10 2026 | $0.00206157 | $0.00205668 | $0.00215488 | $0.00209467 | $226,802 | $2,061,571 |
| Mar-09 2026 | $0.00209871 | $0.00204576 | $0.00216424 | $0.00206992 | $204,563 | $2,098,711 |
| Mar-08 2026 | $0.00207638 | $0.00205883 | $0.00212093 | $0.00211785 | $202,370 | $2,076,390 |
| Mar-07 2026 | $0.00212139 | $0.00209693 | $0.00229608 | $0.00220426 | $268,766 | $2,121,394 |
| Mar-06 2026 | $0.0022288 | $0.00202573 | $0.00244646 | $0.00209398 | $297,902 | $2,228,804 |
| Mar-05 2026 | $0.00210932 | $0.00208822 | $0.00239495 | $0.00227885 | $273,959 | $2,109,322 |
| Mar-04 2026 | $0.00227701 | $0.00204136 | $0.00227701 | $0.00211671 | $277,492 | $2,277,017 |
| Mar-03 2026 | $0.00211601 | $0.00196862 | $0.00268036 | $0.00205912 | $413,120 | $2,116,010 |
| Mar-02 2026 | $0.00206761 | $0.00193122 | $0.00226545 | $0.00196373 | $262,422 | $2,067,613 |
| Mar-01 2026 | $0.00194819 | $0.00193274 | $0.00217903 | $0.00208653 | $222,465 | $1,948,195 |