時価総額 $2.78T
-2.38%
ボリューム24h $340.62B
-22.99%
BTC % 54.91%
-0.56%
ETH % 9.84%
-0.91%
硬貨
34.188
+5
取引所
885
最後の更新
54 秒 前
Basenji (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00196975 | $0.00185845 | $0.00200365 | $0.00196176 | $204,361 | $1,969,756 |
| Feb-01 2026 | $0.00195747 | $0.00195747 | $0.00214838 | $0.00213458 | $206,857 | $1,957,479 |
| Jan-31 2026 | $0.00210602 | $0.0020148 | $0.00247886 | $0.00241982 | $221,215 | $2,106,025 |
| Jan-30 2026 | $0.00241241 | $0.00229815 | $0.00259539 | $0.00259539 | $231,402 | $2,412,415 |
| Jan-29 2026 | $0.00258786 | $0.0025591 | $0.00283941 | $0.00283291 | $226,525 | $2,587,861 |
| Jan-28 2026 | $0.0028372 | $0.0028372 | $0.00295814 | $0.00293985 | $216,016 | $2,837,205 |
| Jan-27 2026 | $0.0029518 | $0.00283861 | $0.00298583 | $0.00290479 | $221,607 | $2,951,801 |
| Jan-26 2026 | $0.00289421 | $0.00277442 | $0.00289667 | $0.00277442 | $197,908 | $2,894,212 |
| Jan-25 2026 | $0.00276321 | $0.00267382 | $0.00302471 | $0.00294846 | $230,032 | $2,763,216 |
| Jan-24 2026 | $0.00295577 | $0.00294194 | $0.00303187 | $0.00303187 | $200,453 | $2,955,775 |
| Jan-23 2026 | $0.00301226 | $0.00290771 | $0.00309479 | $0.00290771 | $183,486 | $3,012,267 |
| Jan-22 2026 | $0.00291659 | $0.00286045 | $0.00311934 | $0.00307887 | $209,217 | $2,916,593 |
| Jan-21 2026 | $0.00311688 | $0.00291494 | $0.00313567 | $0.00291494 | $221,500 | $3,116,888 |
| Jan-20 2026 | $0.00292345 | $0.00292345 | $0.00331604 | $0.00331436 | $210,547 | $2,923,451 |
| Jan-19 2026 | $0.00332618 | $0.00323363 | $0.00348918 | $0.00348918 | $238,002 | $3,326,187 |