時価総額 $3.64T
0.09%
ボリューム24h $254.94B
18.57%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.63%
硬貨
31.955
+20
取引所
885
最後の更新
2 分 前
Basenji (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.021719 | $0.020713 | $0.022423 | $0.021508 | $1,956,491 | $21,719,023 |
| May-25 2025 | $0.021377 | $0.019655 | $0.021479 | $0.019965 | $1,857,927 | $21,377,234 |
| May-24 2025 | $0.019839 | $0.019839 | $0.021177 | $0.021177 | $1,841,723 | $19,839,516 |
| May-23 2025 | $0.021261 | $0.020819 | $0.023598 | $0.022633 | $2,015,593 | $21,261,027 |
| May-22 2025 | $0.022648 | $0.02181 | $0.024401 | $0.02194 | $1,790,856 | $22,648,555 |
| May-21 2025 | $0.021308 | $0.020527 | $0.022278 | $0.021312 | $1,621,125 | $21,308,379 |
| May-20 2025 | $0.021124 | $0.02077 | $0.022767 | $0.022246 | $1,218,411 | $21,124,959 |
| May-19 2025 | $0.022134 | $0.02036 | $0.022591 | $0.02231 | $1,938,348 | $22,134,527 |
| May-18 2025 | $0.021101 | $0.02083 | $0.024056 | $0.021254 | $2,202,707 | $21,101,024 |
| May-17 2025 | $0.021154 | $0.020693 | $0.022963 | $0.022328 | $1,981,917 | $21,154,430 |
| May-16 2025 | $0.022625 | $0.022625 | $0.024355 | $0.023519 | $1,907,565 | $22,625,597 |
| May-15 2025 | $0.023668 | $0.022579 | $0.024744 | $0.023655 | $2,182,463 | $23,668,525 |
| May-14 2025 | $0.024741 | $0.024443 | $0.027641 | $0.027641 | $2,293,866 | $24,741,126 |
| May-13 2025 | $0.027375 | $0.021679 | $0.027787 | $0.023473 | $3,109,390 | $27,375,290 |
| May-12 2025 | $0.024707 | $0.022015 | $0.0255 | $0.023067 | $2,936,255 | $24,707,076 |