時価総額 $2.56T
3.01%
ボリューム24h $145.17B
37.45%
BTC % 54.14%
0.66%
ETH % 10.09%
2.08%
硬貨
34.460
+3
取引所
885
最後の更新
1 分 前
Basenji (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00168674 | $0.00163156 | $0.00169102 | $0.00167006 | $180,116 | $1,686,742 |
| Apr-04 2026 | $0.00168201 | $0.00162438 | $0.00174779 | $0.00173781 | $182,177 | $1,682,015 |
| Apr-03 2026 | $0.0017486 | $0.00162806 | $0.00174898 | $0.00165548 | $206,133 | $1,748,605 |
| Apr-02 2026 | $0.00167383 | $0.00160178 | $0.00177157 | $0.00175474 | $191,761 | $1,673,831 |
| Apr-01 2026 | $0.00176097 | $0.00176024 | $0.00189468 | $0.00189468 | $263,729 | $1,760,973 |
| Mar-31 2026 | $0.00174178 | $0.00172981 | $0.00179843 | $0.00172981 | $228,380 | $1,741,782 |
| Mar-30 2026 | $0.00175589 | $0.00169719 | $0.00190265 | $0.00184132 | $216,460 | $1,755,900 |
| Mar-29 2026 | $0.00180703 | $0.00179796 | $0.00191081 | $0.00190967 | $191,994 | $1,807,036 |
| Mar-28 2026 | $0.00192945 | $0.00186796 | $0.00193926 | $0.00191023 | $201,346 | $1,929,453 |
| Mar-27 2026 | $0.00189816 | $0.00183607 | $0.00197041 | $0.00195073 | $207,756 | $1,898,164 |
| Mar-26 2026 | $0.00194896 | $0.00192362 | $0.00205371 | $0.00205371 | $199,930 | $1,948,969 |
| Mar-25 2026 | $0.00205356 | $0.00202614 | $0.00208531 | $0.00203769 | $191,192 | $2,053,566 |
| Mar-24 2026 | $0.00203369 | $0.00194467 | $0.00204738 | $0.0019677 | $221,793 | $2,033,699 |
| Mar-23 2026 | $0.00198052 | $0.00198052 | $0.00221919 | $0.00199391 | $250,730 | $1,980,524 |
| Mar-22 2026 | $0.00199527 | $0.00199527 | $0.00226672 | $0.00216213 | $248,725 | $1,995,270 |