時価総額 $3.38T
4.57%
ボリューム24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
硬貨
32.219
+8
取引所
885
最後の更新
3 分 前
Basenji (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012871 | $0.012539 | $0.013654 | $0.013481 | $4,577,686 | $12,871,343 |
| Jun-21 2025 | $0.013423 | $0.013192 | $0.014885 | $0.014289 | $4,539,776 | $13,423,500 |
| Jun-20 2025 | $0.014389 | $0.014383 | $0.015697 | $0.014957 | $4,999,855 | $14,389,334 |
| Jun-19 2025 | $0.014934 | $0.014761 | $0.015475 | $0.015475 | $5,092,498 | $14,934,217 |
| Jun-18 2025 | $0.015615 | $0.01457 | $0.015674 | $0.014843 | $5,321,812 | $15,615,506 |
| Jun-17 2025 | $0.01481 | $0.014579 | $0.01604 | $0.016028 | $5,132,675 | $14,810,335 |
| Jun-16 2025 | $0.016341 | $0.016341 | $0.017807 | $0.016822 | $5,806,336 | $16,341,434 |
| Jun-15 2025 | $0.016818 | $0.016361 | $0.017264 | $0.016361 | $5,041,606 | $16,818,035 |
| Jun-14 2025 | $0.016568 | $0.016271 | $0.017368 | $0.017368 | $3,652,888 | $16,568,481 |
| Jun-13 2025 | $0.017293 | $0.016387 | $0.018217 | $0.018217 | $3,414,546 | $17,293,533 |
| Jun-12 2025 | $0.018391 | $0.018291 | $0.019595 | $0.019568 | $2,735,248 | $18,391,382 |
| Jun-11 2025 | $0.019577 | $0.019577 | $0.020825 | $0.020652 | $2,375,209 | $19,577,220 |
| Jun-10 2025 | $0.020525 | $0.018596 | $0.020861 | $0.020861 | $2,249,171 | $20,525,224 |
| Jun-09 2025 | $0.02032 | $0.018107 | $0.02032 | $0.018561 | $2,059,427 | $20,320,696 |
| Jun-08 2025 | $0.018519 | $0.018283 | $0.019228 | $0.018652 | $1,876,225 | $18,519,348 |