時価総額 $2.24T
0.34%
ボリューム24h $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
硬貨
28.522
+15
取引所
885
最後の更新
1 分 前
Basenji (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.021257 | $0.021105 | $0.02453 | $0.02453 | $1,755,815 | $19,600,241 |
| Aug-18 2024 | $0.024732 | $0.024415 | $0.027687 | $0.027331 | $1,773,989 | $22,804,169 |
| Aug-17 2024 | $0.026615 | $0.024104 | $0.026622 | $0.024237 | $1,823,432 | $24,540,851 |
| Aug-16 2024 | $0.024176 | $0.024176 | $0.027439 | $0.02532 | $1,576,253 | $22,292,065 |
| Aug-15 2024 | $0.025393 | $0.023929 | $0.028404 | $0.028399 | $1,783,610 | $23,414,355 |
| Aug-14 2024 | $0.028565 | $0.028565 | $0.031115 | $0.029867 | $1,264,056 | $26,339,075 |
| Aug-13 2024 | $0.02959 | $0.027985 | $0.029898 | $0.029619 | $1,610,074 | $27,283,847 |
| Aug-12 2024 | $0.02988 | $0.026936 | $0.032842 | $0.026936 | $1,455,411 | $27,550,909 |
| Aug-11 2024 | $0.026825 | $0.026101 | $0.035362 | $0.029481 | $1,494,308 | $24,734,476 |
| Aug-10 2024 | $0.028924 | $0.027202 | $0.030824 | $0.029252 | $1,619,785 | $26,669,813 |
| Aug-09 2024 | $0.027844 | $0.022052 | $0.027844 | $0.022052 | $1,524,828 | $25,673,625 |
| Aug-08 2024 | $0.021884 | $0.014647 | $0.022621 | $0.014647 | $1,868,483 | $20,178,466 |
| Aug-07 2024 | $0.014918 | $0.014351 | $0.016332 | $0.014985 | $1,102,054 | $13,755,926 |
| Aug-06 2024 | $0.01515 | $0.01515 | $0.018472 | $0.017663 | $1,144,005 | $13,969,478 |
| Aug-05 2024 | $0.017686 | $0.013326 | $0.020268 | $0.020268 | $1,455,501 | $16,307,927 |