時価総額 $2.18T
-0.08%
ボリューム24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
硬貨
28.786
+12
取引所
885
最後の更新
29 秒 前
Basenji (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.017156 | $0.015539 | $0.017359 | $0.015656 | $1,791,188 | $15,819,105 |
| Sep-16 2024 | $0.015442 | $0.013877 | $0.015442 | $0.014642 | $1,851,195 | $14,238,255 |
| Sep-15 2024 | $0.014622 | $0.014622 | $0.015873 | $0.015855 | $1,825,459 | $13,482,843 |
| Sep-14 2024 | $0.015879 | $0.015373 | $0.018043 | $0.018043 | $1,885,103 | $14,641,397 |
| Sep-13 2024 | $0.018107 | $0.016985 | $0.018107 | $0.017792 | $1,999,733 | $16,695,687 |
| Sep-12 2024 | $0.017753 | $0.017659 | $0.018035 | $0.017741 | $1,812,329 | $16,369,796 |
| Sep-11 2024 | $0.017762 | $0.017563 | $0.018066 | $0.01794 | $1,853,993 | $16,378,001 |
| Sep-10 2024 | $0.017915 | $0.017312 | $0.019575 | $0.019575 | $1,900,045 | $16,519,252 |
| Sep-09 2024 | $0.01984 | $0.017616 | $0.019998 | $0.017616 | $1,903,583 | $18,294,128 |
| Sep-08 2024 | $0.017487 | $0.017156 | $0.017899 | $0.017783 | $1,739,228 | $16,124,475 |
| Sep-07 2024 | $0.017673 | $0.014863 | $0.018235 | $0.014863 | $1,728,458 | $16,295,665 |
| Sep-06 2024 | $0.014612 | $0.014389 | $0.016511 | $0.015128 | $1,644,231 | $13,473,248 |
| Sep-05 2024 | $0.015064 | $0.01491 | $0.018459 | $0.018458 | $1,849,869 | $13,890,524 |
| Sep-04 2024 | $0.018556 | $0.017889 | $0.018815 | $0.018723 | $1,815,109 | $17,110,259 |
| Sep-03 2024 | $0.018665 | $0.018661 | $0.019918 | $0.019696 | $1,653,884 | $17,210,567 |