時価総額 $2.55T
-0.88%
ボリューム24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
硬貨
28.305
+18
取引所
885
最後の更新
3 分 前
Basenji (BENJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.030139 | $0.029189 | $0.033165 | $0.033165 | $1,824,802 | $27,789,577 |
| Jul-29 2024 | $0.033835 | $0.031162 | $0.037549 | $0.031513 | $1,823,425 | $31,197,806 |
| Jul-28 2024 | $0.03141 | $0.031253 | $0.0374 | $0.0374 | $1,457,065 | $28,961,796 |
| Jul-27 2024 | $0.037739 | $0.037419 | $0.038413 | $0.037958 | $1,166,310 | $34,797,317 |
| Jul-26 2024 | $0.037976 | $0.031326 | $0.037976 | $0.031326 | $1,553,895 | $35,016,140 |
| Jul-25 2024 | $0.031322 | $0.030872 | $0.036936 | $0.036936 | $1,764,678 | $28,880,873 |
| Jul-24 2024 | $0.036945 | $0.03425 | $0.041075 | $0.041075 | $1,751,576 | $34,065,172 |
| Jul-23 2024 | $0.041115 | $0.038507 | $0.041115 | $0.040396 | $1,523,743 | $37,910,306 |
| Jul-22 2024 | $0.040781 | $0.038869 | $0.04199 | $0.041349 | $1,776,778 | $37,602,249 |
| Jul-21 2024 | $0.041782 | $0.040565 | $0.044959 | $0.040565 | $1,859,181 | $38,525,585 |
| Jul-20 2024 | $0.040613 | $0.040446 | $0.047536 | $0.047536 | $1,928,040 | $37,447,904 |
| Jul-19 2024 | $0.047392 | $0.04122 | $0.048159 | $0.043235 | $2,223,822 | $43,697,780 |
| Jul-18 2024 | $0.043542 | $0.039495 | $0.046751 | $0.045999 | $2,640,356 | $40,147,868 |
| Jul-17 2024 | $0.046674 | $0.043712 | $0.056921 | $0.056051 | $2,433,140 | $43,035,661 |
| Jul-16 2024 | $0.055998 | $0.054393 | $0.05918 | $0.05918 | $1,967,491 | $51,632,682 |