時価総額 $3.22T
-0.75%
ボリューム24h $119.66B
-54.11%
BTC % 55.02%
-0.05%
ETH % 10.98%
-0.09%
硬貨
34.113
+3
取引所
885
最後の更新
51 秒 前
NORMUS (NORMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-23 2026 | $0.00001537 | $0.00001537 | $0.00001537 | $0.00001537 | - | - |
| Jan-22 2026 | $0.00001537 | $0.00001524 | $0.00001563 | $0.00001524 | - | - |
| Jan-21 2026 | $0.00001524 | $0.00001524 | $0.00001555 | $0.00001555 | - | - |
| Jan-20 2026 | $0.00001555 | $0.00001531 | $0.00001661 | $0.0000166 | - | - |
| Jan-19 2026 | $0.0000258 | $0.00001633 | $0.0000258 | $0.00001705 | $2,048 | - |
| Jan-18 2026 | $0.00001705 | $0.00001687 | $0.00001705 | $0.00001687 | $16 | - |
| Jan-17 2026 | $0.00001687 | $0.00001685 | $0.00001687 | $0.00001686 | - | - |
| Jan-16 2026 | $0.00001684 | $0.00001677 | $0.00001724 | $0.0000171 | - | - |
| Jan-15 2026 | $0.0000171 | $0.00001644 | $0.0000171 | $0.00001644 | - | - |
| Jan-14 2026 | $0.00001644 | $0.00001644 | $0.00001644 | $0.00001644 | - | - |
| Jan-13 2026 | $0.00001644 | $0.00001609 | $0.00001644 | $0.00001623 | - | - |
| Jan-12 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Jan-11 2026 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | - | - |
| Jan-10 2026 | $0.00001623 | $0.00001587 | $0.00001623 | $0.00001587 | - | - |