時価総額 $3.88T
-4.18%
ボリューム24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
硬貨
32.424
+17
取引所
885
最後の更新
27 秒 前
NORMUS (NORMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003695 | $0.00003532 | $0.00003741 | $0.00003571 | $2 | - |
| Jul-13 2025 | $0.00003571 | $0.00003505 | $0.00003642 | $0.00003505 | - | - |
| Jul-12 2025 | $0.0000351 | $0.00003497 | $0.0000361 | $0.00003535 | $5 | - |
| Jul-11 2025 | $0.00003537 | $0.00003384 | $0.00003572 | $0.00003391 | $377 | - |
| Jul-10 2025 | $0.0000345 | $0.00003191 | $0.0000345 | $0.00003204 | $9 | - |
| Jul-09 2025 | $0.00003204 | $0.00002994 | $0.00003204 | $0.00003054 | $3 | - |
| Jul-08 2025 | $0.00003002 | $0.00002926 | $0.00003024 | $0.00002935 | $6 | - |
| Jul-07 2025 | $0.00002959 | $0.00002911 | $0.00003019 | $0.00003019 | $11 | - |
| Jul-06 2025 | $0.00003019 | $0.00002918 | $0.00003019 | $0.00002948 | $88 | - |
| Jul-05 2025 | $0.00002948 | $0.00002897 | $0.00002971 | $0.00002953 | - | - |
| Jul-04 2025 | $0.00002947 | $0.00002945 | $0.00003022 | $0.00003021 | - | - |
| Jul-03 2025 | $0.00003034 | $0.00003006 | $0.00003049 | $0.00003049 | $2 | - |
| Jul-02 2025 | $0.00003049 | $0.00002798 | $0.00003051 | $0.00002799 | $1 | - |
| Jul-01 2025 | $0.00002801 | $0.00002801 | $0.00002984 | $0.00002984 | $30 | - |
| Jun-30 2025 | $0.00002968 | $0.00002872 | $0.00002979 | $0.00002915 | $8 | - |