時価総額 $3.29T
-2.53%
ボリューム24h $310.03B
2.25%
BTC % 54.53%
0.2%
ETH % 11.64%
-1.89%
硬貨
33.800
+11
取引所
885
最後の更新
1 分 前
NORMUS (NORMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001853 | $0.00001834 | $0.00001867 | $0.00001843 | - | - |
| Dec-09 2025 | $0.00001843 | $0.00001719 | $0.00001843 | $0.0000173 | - | - |
| Dec-08 2025 | $0.0000173 | $0.00001729 | $0.0000173 | $0.00001729 | - | - |
| Dec-07 2025 | $0.00001729 | $0.00001706 | $0.00001729 | $0.00001706 | - | - |
| Dec-06 2025 | $0.00001706 | $0.00001677 | $0.00001763 | $0.00001763 | - | - |
| Dec-05 2025 | $0.00001763 | $0.00001728 | $0.00001777 | $0.00001777 | - | - |
| Dec-04 2025 | $0.00001777 | $0.000017 | $0.00001777 | $0.000017 | - | - |
| Dec-03 2025 | $0.000017 | $0.000017 | $0.00001734 | $0.00001706 | - | - |
| Dec-02 2025 | $0.00001706 | $0.00001561 | $0.00001713 | $0.00001593 | - | - |
| Dec-01 2025 | $0.00001533 | $0.00001526 | $0.00001687 | $0.00001687 | - | - |
| Nov-30 2025 | $0.00001687 | $0.00001675 | $0.00001708 | $0.000017 | $0 | - |
| Nov-29 2025 | $0.000017 | $0.00001688 | $0.00001706 | $0.00001688 | - | - |
| Nov-28 2025 | $0.00001688 | $0.00001678 | $0.00001715 | $0.00001707 | - | - |
| Nov-27 2025 | $0.00001707 | $0.00001674 | $0.0000172 | $0.00001718 | - | - |
| Nov-26 2025 | $0.00001718 | $0.00001621 | $0.00001719 | $0.00001683 | $8 | - |