時価総額 $4.17T
0.23%
ボリューム24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
硬貨
33.550
+19
取引所
885
最後の更新
3 分 前
NORMUS (NORMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002257 | $0.0000221 | $0.00002268 | $0.0000221 | - | - |
| Oct-26 2025 | $0.0000221 | $0.00002146 | $0.0000221 | $0.00002147 | - | - |
| Oct-25 2025 | $0.00002147 | $0.00002143 | $0.00002147 | $0.00002143 | - | - |
| Oct-24 2025 | $0.00002111 | $0.00002063 | $0.00002111 | $0.00002063 | - | - |
| Oct-23 2025 | $0.00002063 | $0.00002063 | $0.00002063 | $0.00002063 | - | - |
| Oct-22 2025 | $0.00002063 | $0.00002063 | $0.00002179 | $0.00002179 | - | - |
| Oct-21 2025 | $0.00002179 | $0.00002064 | $0.00002179 | $0.00002168 | - | - |
| Oct-20 2025 | $0.00002168 | $0.00002071 | $0.00002168 | $0.00002071 | - | - |
| Oct-19 2025 | $0.00002071 | $0.00002071 | $0.00002108 | $0.00002072 | - | - |
| Oct-18 2025 | $0.00002072 | $0.00002072 | $0.00002081 | $0.00002077 | - | - |
| Oct-17 2025 | $0.00002077 | $0.00002045 | $0.00002615 | $0.00002588 | $1,083 | - |
| Oct-16 2025 | $0.0000259 | $0.0000259 | $0.00002784 | $0.00002685 | - | - |
| Oct-15 2025 | $0.00002685 | $0.00002685 | $0.00002821 | $0.00002741 | - | - |
| Oct-14 2025 | $0.00002741 | $0.00002663 | $0.00002811 | $0.00002811 | - | - |
| Oct-13 2025 | $0.00002811 | $0.0000273 | $0.00002811 | $0.00002744 | - | - |