時価総額 $2.55T
-0.46%
ボリューム24h $195.40B
-14.77%
BTC % 54.43%
-0.22%
ETH % 9.58%
0.41%
硬貨
34.335
+10
取引所
885
最後の更新
1 分 前
NORMUS (NORMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000091224 | $0.0000091224 | $0.0000091224 | $0.0000091224 | - | - |
| Mar-10 2026 | $0.0000091224 | $0.0000086565 | $0.0000091324 | $0.0000086565 | - | - |
| Mar-09 2026 | $0.0000086565 | $0.0000086565 | $0.0000086565 | $0.0000086565 | - | - |
| Mar-08 2026 | $0.0000086565 | $0.0000086565 | $0.0000089931 | $0.0000087955 | - | - |
| Mar-07 2026 | $0.0000087955 | $0.0000087822 | $0.0000088876 | $0.0000088486 | - | - |
| Mar-06 2026 | $0.0000088486 | $0.0000088423 | $0.0000094537 | $0.0000092936 | - | - |
| Mar-05 2026 | $0.0000089356 | $0.0000089356 | $0.0000089356 | $0.0000089356 | - | - |
| Mar-04 2026 | $0.0000089356 | $0.0000088863 | $0.0000089356 | $0.0000088863 | - | - |
| Mar-03 2026 | $0.0000088863 | $0.0000088863 | $0.0000091152 | $0.0000091152 | - | - |
| Mar-02 2026 | $0.0000091152 | $0.000008647 | $0.0000091152 | $0.0000089649 | - | - |
| Mar-01 2026 | $0.0000089649 | $0.0000084898 | $0.0000090838 | $0.0000084898 | - | - |
| Feb-28 2026 | $0.0000084898 | $0.0000084898 | $0.0000088608 | $0.0000087702 | - | - |
| Feb-27 2026 | $0.0000087702 | $0.0000087702 | $0.0000091588 | $0.0000091588 | - | - |
| Feb-26 2026 | $0.0000091588 | $0.0000083358 | $0.0000094664 | $0.0000083358 | - | - |
| Feb-25 2026 | $0.0000083358 | $0.0000083358 | $0.0000083358 | $0.0000083358 | - | - |