時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
3 分 前
BasedAI (BASEDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.037018 | $0.037018 | $0.042395 | $0.041367 | $5,538 | $1,280,823 |
| Mar-11 2026 | $0.040573 | $0.037849 | $0.050011 | $0.040203 | $6,876 | $1,403,817 |
| Mar-10 2026 | $0.040202 | $0.033047 | $0.049532 | $0.033846 | $22,765 | $1,390,986 |
| Mar-09 2026 | $0.037454 | $0.033133 | $0.038803 | $0.035008 | $1,255 | $1,295,907 |
| Mar-08 2026 | $0.035 | $0.035 | $0.04271 | $0.04271 | $3,477 | $1,210,982 |
| Mar-07 2026 | $0.043208 | $0.036481 | $0.043208 | $0.038131 | $4,401 | $1,494,985 |
| Mar-06 2026 | $0.038127 | $0.032473 | $0.039875 | $0.033471 | $710 | $1,319,179 |
| Mar-05 2026 | $0.035431 | $0.030885 | $0.039107 | $0.037898 | $8,883 | $1,225,920 |
| Mar-04 2026 | $0.037894 | $0.036429 | $0.040707 | $0.036869 | $4,322 | $1,311,132 |
| Mar-03 2026 | $0.037548 | $0.037064 | $0.040681 | $0.040681 | $5,726 | $1,299,143 |
| Mar-02 2026 | $0.040494 | $0.036295 | $0.044272 | $0.037788 | $4,474 | $1,401,074 |
| Mar-01 2026 | $0.037723 | $0.037723 | $0.048157 | $0.041623 | $7,556 | $1,305,212 |
| Feb-28 2026 | $0.041624 | $0.041012 | $0.046384 | $0.046185 | $1,854 | $1,440,186 |
| Feb-27 2026 | $0.046861 | $0.046861 | $0.05368 | $0.053011 | $2,621 | $1,621,398 |
| Feb-26 2026 | $0.053334 | $0.050124 | $0.072931 | $0.050912 | $4,721 | $1,845,341 |