時価総額 $4.44T
-0.71%
ボリューム24h $266.09B
-48.37%
BTC % 54.57%
0.6%
ETH % 12.1%
-0.41%
硬貨
33.322
+6
取引所
885
最後の更新
1 分 前
BasedAI (BASEDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.344736 | $0.330916 | $0.354294 | $0.353806 | $57,163 | $11,927,681 |
| Oct-02 2025 | $0.352329 | $0.345403 | $0.392463 | $0.391542 | $82,085 | $12,190,409 |
| Oct-01 2025 | $0.378889 | $0.341548 | $0.382433 | $0.34727 | $60,309 | $13,109,372 |
| Sep-30 2025 | $0.343749 | $0.339322 | $0.36466 | $0.359161 | $47,458 | $11,893,542 |
| Sep-29 2025 | $0.359213 | $0.294198 | $0.363244 | $0.294198 | $132,810 | $12,428,587 |
| Sep-28 2025 | $0.292855 | $0.265665 | $0.311037 | $0.311037 | $131,001 | $10,132,619 |
| Sep-27 2025 | $0.309034 | $0.294915 | $0.332437 | $0.332437 | $33,333 | $10,692,425 |
| Sep-26 2025 | $0.330398 | $0.311213 | $0.337315 | $0.313639 | $54,225 | $11,431,584 |
| Sep-25 2025 | $0.296899 | $0.279127 | $0.378337 | $0.29782 | $485,485 | $10,272,555 |
| Sep-24 2025 | $0.287392 | $0.275258 | $0.365802 | $0.3281 | $219,068 | $9,943,605 |
| Sep-23 2025 | $0.291749 | $0.289545 | $0.359482 | $0.356295 | $105,251 | $10,094,356 |
| Sep-22 2025 | $0.356671 | $0.34822 | $0.485806 | $0.485806 | $148,830 | $12,340,613 |
| Sep-21 2025 | $0.475779 | $0.421374 | $0.496133 | $0.421374 | $320,319 | $16,461,686 |
| Sep-20 2025 | $0.425456 | $0.298552 | $0.427328 | $0.353358 | $573,191 | $14,720,555 |
| Sep-19 2025 | $0.30152 | $0.203744 | $0.30152 | $0.215559 | $331,904 | $10,432,451 |