時価総額 $3.01T
-0.14%
ボリューム24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
1 分 前
BasedAI (BASEDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.023739 | $0.023739 | $0.03111 | $0.028742 | $11,249 | $821,363 |
| Jan-29 2026 | $0.029348 | $0.020196 | $0.030485 | $0.020415 | $19,533 | $1,015,427 |
| Jan-28 2026 | $0.021812 | $0.021812 | $0.029522 | $0.022137 | $20,283 | $754,715 |
| Jan-27 2026 | $0.022096 | $0.021163 | $0.025701 | $0.021855 | $10,680 | $764,511 |
| Jan-26 2026 | $0.021879 | $0.018487 | $0.022336 | $0.019336 | $11,653 | $757,007 |
| Jan-25 2026 | $0.022305 | $0.021244 | $0.027389 | $0.024889 | $29,800 | $771,756 |
| Jan-24 2026 | $0.022338 | $0.021642 | $0.035264 | $0.030209 | $73,315 | $772,892 |
| Jan-23 2026 | $0.028438 | $0.028438 | $0.054515 | $0.053146 | $112,871 | $983,962 |
| Jan-22 2026 | $0.058263 | $0.056717 | $0.060355 | $0.060354 | $3,414 | $2,015,896 |
| Jan-21 2026 | $0.060352 | $0.051982 | $0.064027 | $0.063893 | $4,652 | $2,088,167 |
| Jan-20 2026 | $0.060886 | $0.060886 | $0.075531 | $0.064091 | $11,570 | $2,106,643 |
| Jan-19 2026 | $0.064105 | $0.057247 | $0.066373 | $0.060124 | $4,681 | $2,218,007 |
| Jan-18 2026 | $0.064453 | $0.05918 | $0.068872 | $0.059393 | $12,359 | $2,230,048 |
| Jan-17 2026 | $0.056337 | $0.056337 | $0.062647 | $0.05907 | $4,847 | $1,949,248 |
| Jan-16 2026 | $0.056211 | $0.056211 | $0.068749 | $0.060482 | $11,448 | $1,944,892 |