時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
3 分 前
BasedAI (BASEDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.073719 | $0.069968 | $0.075282 | $0.069968 | $6,038 | $2,550,649 |
| Jan-07 2026 | $0.070994 | $0.070125 | $0.076065 | $0.0748 | $3,957 | $2,456,383 |
| Jan-06 2026 | $0.074572 | $0.068619 | $0.079866 | $0.070084 | $11,722 | $2,580,154 |
| Jan-05 2026 | $0.072834 | $0.070552 | $0.07881 | $0.071824 | $6,698 | $2,520,037 |
| Jan-04 2026 | $0.072108 | $0.067539 | $0.082961 | $0.067769 | $24,317 | $2,494,915 |
| Jan-03 2026 | $0.067757 | $0.063398 | $0.068686 | $0.068686 | $2,732 | $2,344,368 |
| Jan-02 2026 | $0.068812 | $0.064843 | $0.074637 | $0.067303 | $9,487 | $2,380,881 |
| Jan-01 2026 | $0.061396 | $0.050305 | $0.061396 | $0.052555 | $7,067 | $2,124,287 |
| Dec-31 2025 | $0.051175 | $0.049784 | $0.060505 | $0.057494 | $11,153 | $1,770,632 |
| Dec-30 2025 | $0.058935 | $0.052602 | $0.071496 | $0.065865 | $19,928 | $2,039,140 |
| Dec-29 2025 | $0.065443 | $0.065443 | $0.073424 | $0.07014 | $8,005 | $2,264,298 |
| Dec-28 2025 | $0.069498 | $0.069381 | $0.077621 | $0.076678 | $4,232 | $2,404,603 |
| Dec-27 2025 | $0.076678 | $0.07267 | $0.086547 | $0.073635 | $19,277 | $2,653,015 |
| Dec-26 2025 | $0.070587 | $0.052465 | $0.084601 | $0.052465 | $32,067 | $2,442,297 |
| Dec-25 2025 | $0.053078 | $0.052809 | $0.063194 | $0.063194 | $8,447 | $1,836,497 |