時価総額 $3.34T
-3.62%
ボリューム24h $487.33B
30.97%
BTC % 54.47%
-0.77%
ETH % 11.02%
-0.99%
硬貨
33.678
+6
取引所
885
最後の更新
3 分 前
BasedAI (BASEDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.111939 | $0.111939 | $0.126148 | $0.118474 | $15,708 | $3,873,033 |
| Nov-16 2025 | $0.114643 | $0.112565 | $0.143446 | $0.140508 | $21,462 | $3,966,584 |
| Nov-15 2025 | $0.140512 | $0.134899 | $0.151696 | $0.144974 | $11,307 | $4,861,635 |
| Nov-14 2025 | $0.145378 | $0.145378 | $0.168004 | $0.158322 | $35,727 | $5,030,009 |
| Nov-13 2025 | $0.157155 | $0.153594 | $0.163586 | $0.158522 | $24,775 | $5,437,485 |
| Nov-12 2025 | $0.158526 | $0.151044 | $0.178226 | $0.154986 | $27,812 | $5,484,915 |
| Nov-11 2025 | $0.153313 | $0.138523 | $0.157206 | $0.141657 | $31,570 | $5,304,568 |
| Nov-10 2025 | $0.141521 | $0.131141 | $0.153662 | $0.153662 | $26,173 | $4,896,558 |
| Nov-09 2025 | $0.1547 | $0.131487 | $0.154932 | $0.134906 | $18,745 | $5,352,535 |
| Nov-08 2025 | $0.13831 | $0.134578 | $0.166862 | $0.166862 | $33,129 | $4,785,462 |
| Nov-07 2025 | $0.166503 | $0.125322 | $0.17347 | $0.125322 | $27,840 | $5,760,913 |
| Nov-06 2025 | $0.126255 | $0.123693 | $0.149268 | $0.133801 | $23,604 | $4,368,374 |
| Nov-05 2025 | $0.14172 | $0.093725 | $0.14172 | $0.103837 | $91,867 | $4,903,441 |
| Nov-04 2025 | $0.105089 | $0.099904 | $0.119812 | $0.099904 | $85,595 | $3,636,049 |
| Nov-03 2025 | $0.113048 | $0.113048 | $0.177833 | $0.177833 | $186,761 | $3,911,417 |