時価総額 $2.58T
3.51%
ボリューム24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
硬貨
34.460
+3
取引所
885
最後の更新
38 秒 前
BasedAI (BASEDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.019647 | $0.019225 | $0.020839 | $0.019225 | $622 | $679,798 |
| Apr-04 2026 | $0.019148 | $0.019077 | $0.022708 | $0.022603 | $2,843 | $662,515 |
| Apr-03 2026 | $0.023461 | $0.018917 | $0.023461 | $0.021041 | $4,484 | $811,755 |
| Apr-02 2026 | $0.020989 | $0.018994 | $0.021249 | $0.019678 | $1,679 | $726,211 |
| Apr-01 2026 | $0.019674 | $0.019383 | $0.021438 | $0.02041 | $4,445 | $680,719 |
| Mar-31 2026 | $0.020844 | $0.018892 | $0.024904 | $0.019296 | $3,626 | $721,193 |
| Mar-30 2026 | $0.01949 | $0.018915 | $0.022666 | $0.022666 | $3,467 | $674,353 |
| Mar-29 2026 | $0.022658 | $0.022175 | $0.023532 | $0.022893 | $1,000 | $783,968 |
| Mar-28 2026 | $0.023186 | $0.022189 | $0.023844 | $0.022618 | $2,308 | $802,229 |
| Mar-27 2026 | $0.022614 | $0.018252 | $0.02446 | $0.02446 | $12,255 | $782,437 |
| Mar-26 2026 | $0.025308 | $0.023121 | $0.028679 | $0.024143 | $5,069 | $875,643 |
| Mar-25 2026 | $0.023924 | $0.023123 | $0.028755 | $0.028755 | $5,037 | $827,769 |
| Mar-24 2026 | $0.031492 | $0.024245 | $0.031492 | $0.025611 | $9,863 | $1,089,627 |
| Mar-23 2026 | $0.025611 | $0.023941 | $0.029255 | $0.026722 | $7,834 | $886,152 |
| Mar-22 2026 | $0.026722 | $0.026722 | $0.030365 | $0.02918 | $2,383 | $924,590 |