時価総額 $2.14T
1.65%
ボリューム24h $131.53B
3.02%
BTC % 52.86%
-0.37%
ETH % 13.57%
1.17%
硬貨
28.684
+6
取引所
885
最後の更新
3 分 前
BasedAI (BASEDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $3.3133 | $3.0620 | $3.3133 | $3.1722 | $1,949,478 | - |
| Sep-03 2024 | $3.1852 | $3.1852 | $3.3326 | $3.3326 | $2,317,100 | - |
| Sep-02 2024 | $3.3293 | $3.2968 | $3.4544 | $3.3747 | $1,760,666 | - |
| Sep-01 2024 | $3.3748 | $3.3228 | $3.6444 | $3.6433 | $2,040,782 | - |
| Aug-31 2024 | $3.6553 | $3.6020 | $3.8904 | $3.8223 | $1,678,120 | - |
| Aug-30 2024 | $3.7755 | $3.7755 | $4.0306 | $4.0142 | $1,975,846 | - |
| Aug-29 2024 | $4.0510 | $3.8467 | $4.3993 | $3.8467 | $2,122,269 | - |
| Aug-28 2024 | $3.8366 | $3.4737 | $3.8906 | $3.7581 | $1,699,186 | - |
| Aug-27 2024 | $3.7713 | $3.5614 | $3.9158 | $3.6684 | $625,794 | - |
| Aug-26 2024 | $3.6033 | $3.6033 | $3.9147 | $3.7924 | $473,833 | - |
| Aug-25 2024 | $3.8130 | $3.3416 | $3.8152 | $3.3811 | $375,764 | - |
| Aug-24 2024 | $3.3799 | $3.3537 | $3.7628 | $3.4893 | $647,454 | - |
| Aug-23 2024 | $3.4399 | $2.5504 | $3.4399 | $2.5504 | $833,224 | - |
| Aug-22 2024 | $2.5181 | $2.4904 | $2.6311 | $2.4904 | $294,113 | - |
| Aug-21 2024 | $2.4664 | $2.2840 | $2.4673 | $2.3282 | $238,494 | - |