時価総額 $2.26T
1.64%
ボリューム24h $77.72B
-46.52%
BTC % 52.62%
-0.15%
ETH % 14.18%
0.63%
硬貨
28.492
+4
取引所
885
最後の更新
13 秒 前
BasedAI (BASEDAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $2.2445 | $2.0464 | $2.2445 | $2.0480 | $262,712 | - |
| Aug-16 2024 | $2.0393 | $1.9934 | $2.2173 | $2.2141 | $424,068 | - |
| Aug-15 2024 | $2.2197 | $2.1511 | $2.3476 | $2.2950 | $360,894 | - |
| Aug-14 2024 | $2.2928 | $2.2210 | $2.4237 | $2.2560 | $235,452 | - |
| Aug-13 2024 | $2.2571 | $2.1376 | $2.4033 | $2.4033 | $744,314 | - |
| Aug-12 2024 | $2.3630 | $2.1651 | $2.3752 | $2.1651 | $382,048 | - |
| Aug-11 2024 | $2.1947 | $2.1947 | $2.7595 | $2.6695 | $243,404 | - |
| Aug-10 2024 | $2.6701 | $2.5580 | $2.7289 | $2.5580 | $251,764 | - |
| Aug-09 2024 | $2.5627 | $2.4787 | $2.8273 | $2.7720 | $372,961 | - |
| Aug-08 2024 | $2.7141 | $2.2409 | $2.7141 | $2.2409 | $560,491 | - |
| Aug-07 2024 | $2.1754 | $2.1754 | $2.5859 | $2.5310 | $310,873 | - |
| Aug-06 2024 | $2.5485 | $2.2491 | $2.6579 | $2.2491 | $691,397 | - |
| Aug-05 2024 | $2.2020 | $1.9781 | $2.7079 | $2.7079 | $1,992,296 | - |
| Aug-04 2024 | $2.7269 | $2.7058 | $3.0101 | $2.9809 | $426,390 | - |
| Aug-03 2024 | $2.9752 | $2.8696 | $3.2265 | $3.2215 | $548,572 | - |