時価総額 $3.29T
-3.06%
ボリューム24h $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
硬貨
33.794
+9
取引所
885
最後の更新
9 秒 前
Based Yoda (BODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000011006 | $0.0000011006 | $0.0000011029 | $0.0000011014 | $221 | - |
| Dec-09 2025 | $0.0000011019 | $0.0000010017 | $0.0000011019 | $0.0000010017 | - | - |
| Dec-08 2025 | $0.0000010017 | $0.0000010017 | $0.0000010126 | $0.0000010126 | - | - |
| Dec-07 2025 | $0.0000010126 | $0.0000010115 | $0.0000010493 | $0.0000010162 | - | - |
| Dec-06 2025 | $0.0000010162 | $0.0000010154 | $0.0000010162 | $0.0000010154 | - | - |
| Dec-05 2025 | $0.0000010154 | $0.0000010119 | $0.0000010728 | $0.000001067 | - | - |
| Dec-04 2025 | $0.000001067 | $0.0000010188 | $0.0000010754 | $0.0000010188 | - | - |
| Dec-03 2025 | $0.0000010188 | $0.0000010074 | $0.0000010188 | $0.0000010074 | - | - |
| Dec-02 2025 | $0.0000010074 | $0.0000009229 | $0.0000010074 | $0.0000009229 | - | - |
| Dec-01 2025 | $0.0000009229 | $0.0000009229 | $0.0000010211 | $0.0000010211 | - | - |
| Nov-30 2025 | $0.0000010211 | $0.0000010133 | $0.0000010251 | $0.000001023 | - | - |
| Nov-29 2025 | $0.000001023 | $0.0000010217 | $0.0000010391 | $0.0000010391 | - | - |
| Nov-28 2025 | $0.0000010391 | $0.0000010258 | $0.0000010471 | $0.0000010278 | - | - |
| Nov-27 2025 | $0.0000010278 | $0.0000009868 | $0.0000010278 | $0.0000009868 | $35 | - |
| Nov-26 2025 | $0.0000009868 | $0.0000009868 | $0.0000010064 | $0.0000009876 | - | - |