時価総額 $3.26T
-3.39%
ボリューム24h $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
硬貨
34.076
+15
取引所
885
最後の更新
1 分 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Based Yoda (BODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000010406 | $0.0000010406 | $0.0000010968 | $0.0000010968 | - | - |
| Jan-18 2026 | $0.0000010968 | $0.0000010683 | $0.0000010968 | $0.0000010683 | - | - |
| Jan-17 2026 | $0.0000010683 | $0.0000010683 | $0.00000107 | $0.00000107 | - | - |
| Jan-16 2026 | $0.00000107 | $0.0000010699 | $0.0000010759 | $0.0000010699 | - | - |
| Jan-15 2026 | $0.0000010699 | $0.0000010699 | $0.0000011118 | $0.0000011118 | - | - |
| Jan-14 2026 | $0.0000011116 | $0.0000010323 | $0.0000011116 | $0.0000010323 | - | - |
| Jan-13 2026 | $0.0000010323 | $0.0000010323 | $0.0000010325 | $0.0000010325 | - | - |
| Jan-12 2026 | $0.0000010325 | $0.0000010325 | $0.0000010481 | $0.0000010334 | - | - |
| Jan-11 2026 | $0.0000010334 | $0.0000010283 | $0.0000010393 | $0.0000010283 | $1 | - |
| Jan-10 2026 | $0.0000010283 | $0.0000010194 | $0.0000010293 | $0.0000010293 | - | - |
| Jan-09 2026 | $0.0000010293 | $0.0000010293 | $0.0000010293 | $0.0000010293 | - | - |
| Jan-08 2026 | $0.0000010362 | $0.0000010098 | $0.0000010362 | $0.0000010098 | - | - |
| Jan-07 2026 | $0.0000010098 | $0.0000010098 | $0.000001037 | $0.000001037 | - | - |
| Jan-06 2026 | $0.0000010245 | $0.0000009978 | $0.0000010245 | $0.0000009978 | - | - |
| Jan-05 2026 | $0.0000009978 | $0.000000985 | $0.0000009978 | $0.000000985 | - | - |