時価総額 $2.52T
-3.47%
ボリューム24h $187.67B
8.65%
BTC % 53.84%
-0.59%
ETH % 9.79%
-1.32%
硬貨
34.430
+3
取引所
885
最後の更新
3 分 前
Based Yoda (BODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000007053 | $0.0000006898 | $0.0000007262 | $0.0000007262 | - | - |
| Mar-25 2026 | $0.0000007271 | $0.0000007213 | $0.0000007439 | $0.0000007281 | $4,083 | - |
| Mar-24 2026 | $0.0000007281 | $0.0000007194 | $0.0000007281 | $0.0000007194 | - | - |
| Mar-23 2026 | $0.0000007194 | $0.0000007194 | $0.0000007194 | $0.0000007194 | - | - |
| Mar-22 2026 | $0.0000007194 | $0.0000007194 | $0.0000007414 | $0.0000007414 | - | - |
| Mar-21 2026 | $0.0000007414 | $0.0000007414 | $0.0000007414 | $0.0000007414 | - | - |
| Mar-20 2026 | $0.0000007414 | $0.0000007414 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-19 2026 | $0.0000008227 | $0.0000008227 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-18 2026 | $0.0000008227 | $0.0000008227 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-17 2026 | $0.0000008227 | $0.0000008227 | $0.0000008227 | $0.0000008227 | - | - |
| Mar-16 2026 | $0.0000008227 | $0.0000007397 | $0.0000008227 | $0.0000007397 | - | - |
| Mar-15 2026 | $0.0000007397 | $0.0000007397 | $0.0000007397 | $0.0000007397 | - | - |
| Mar-14 2026 | $0.0000007397 | $0.0000007397 | $0.0000007437 | $0.0000007437 | - | - |
| Mar-13 2026 | $0.0000007437 | $0.0000007165 | $0.0000007697 | $0.0000007165 | - | - |
| Mar-12 2026 | $0.0000007165 | $0.000000694 | $0.0000007165 | $0.0000007103 | - | - |