時価総額 $3.44T
-7.82%
ボリューム24h $351.83B
27.56%
BTC % 54.84%
0.98%
ETH % 11.57%
-3.37%
硬貨
30.559
+38
取引所
885
最後の更新
1 分 前
Based Yoda (BODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2025 | $0.0000087975 | $0.0000087883 | $0.00001009 | $0.00001006 | $6,756 | - |
| Jan-06 2025 | $0.00001 | $0.0000082813 | $0.00001014 | $0.0000096804 | $30,736 | - |
| Jan-05 2025 | $0.0000091887 | $0.0000089465 | $0.00001093 | $0.00001077 | $19,514 | - |
| Jan-04 2025 | $0.00001087 | $0.00001085 | $0.00001144 | $0.00001142 | $7,934 | - |
| Jan-03 2025 | $0.0000114 | $0.0000114 | $0.00001273 | $0.00001163 | $17,999 | - |
| Jan-02 2025 | $0.00001165 | $0.0000098211 | $0.00001256 | $0.0000098211 | $27,789 | - |
| Jan-01 2025 | $0.0000098493 | $0.0000088437 | $0.0000098493 | $0.0000091666 | $16,414 | - |
| Dec-31 2024 | $0.0000099923 | $0.0000099391 | $0.00001078 | $0.00001067 | $10,381 | - |
| Dec-30 2024 | $0.00001068 | $0.0000095438 | $0.00001119 | $0.0000095438 | $20,521 | - |
| Dec-29 2024 | $0.0000096108 | $0.0000092868 | $0.00001051 | $0.00001027 | $14,930 | - |
| Dec-28 2024 | $0.00001027 | $0.000009841 | $0.00001104 | $0.00001102 | $11,109 | - |
| Dec-27 2024 | $0.00001103 | $0.00001103 | $0.00001228 | $0.00001216 | $11,591 | - |
| Dec-26 2024 | $0.0000119 | $0.0000104 | $0.00001718 | $0.00001718 | $40,862 | - |
| Dec-25 2024 | $0.00001718 | $0.00001395 | $0.00001718 | $0.00001395 | $20,647 | - |
| Dec-24 2024 | $0.00001357 | $0.00001003 | $0.00001389 | $0.00001013 | $21,865 | - |