時価総額 $2.45T
-2.24%
ボリューム24h $187.70B
-25.34%
BTC % 53.83%
0.18%
ETH % 9.56%
-1.56%
硬貨
34.294
+7
取引所
885
最後の更新
1 分 前
Based Yoda (BODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000006175 | $0.0000006175 | $0.0000006384 | $0.0000006224 | - | - |
| Feb-28 2026 | $0.0000006224 | $0.0000006136 | $0.0000006224 | $0.0000006136 | - | - |
| Feb-27 2026 | $0.0000006163 | $0.0000006163 | $0.0000006439 | $0.0000006439 | - | - |
| Feb-26 2026 | $0.0000006441 | $0.0000006348 | $0.0000006619 | $0.0000006595 | $763 | - |
| Feb-25 2026 | $0.0000006637 | $0.0000005898 | $0.0000006637 | $0.0000005923 | $452 | - |
| Feb-24 2026 | $0.0000005925 | $0.0000005812 | $0.000000621 | $0.000000621 | $40 | - |
| Feb-23 2026 | $0.000000621 | $0.000000621 | $0.000000621 | $0.000000621 | - | - |
| Feb-22 2026 | $0.000000621 | $0.000000621 | $0.0000006352 | $0.0000006352 | - | - |
| Feb-21 2026 | $0.0000006352 | $0.0000006244 | $0.0000006352 | $0.0000006244 | - | - |
| Feb-20 2026 | $0.0000006244 | $0.0000006126 | $0.0000006244 | $0.0000006126 | - | - |
| Feb-19 2026 | $0.0000006126 | $0.0000006126 | $0.0000006302 | $0.0000006302 | - | - |
| Feb-18 2026 | $0.000000638 | $0.000000638 | $0.000000638 | $0.000000638 | - | - |
| Feb-17 2026 | $0.000000638 | $0.0000006263 | $0.0000006433 | $0.0000006433 | $48 | - |
| Feb-16 2026 | $0.0000006433 | $0.0000006325 | $0.0000006484 | $0.0000006484 | - | - |
| Feb-15 2026 | $0.0000006484 | $0.0000006481 | $0.000000672 | $0.000000672 | - | - |