時価総額 $3.13T
-0.57%
ボリューム24h $155.17B
-15.33%
BTC % 60.2%
0.19%
ETH % 6.97%
0.71%
硬貨
31.727
+10
取引所
885
最後の更新
47 秒 前
Based Yoda (BODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000069978 | $0.0000067955 | $0.000008198 | $0.0000079091 | $64,708 | - |
| Apr-28 2025 | $0.0000078227 | $0.0000077612 | $0.0000095333 | $0.0000092288 | $55,435 | - |
| Apr-27 2025 | $0.0000078898 | $0.0000059674 | $0.0000079637 | $0.0000059674 | $13,074 | - |
| Apr-26 2025 | $0.0000059471 | $0.0000056337 | $0.0000059471 | $0.000005682 | $3,195 | - |
| Apr-25 2025 | $0.0000056632 | $0.0000054668 | $0.0000056632 | $0.000005647 | $3,504 | - |
| Apr-24 2025 | $0.0000055715 | $0.000005511 | $0.0000056728 | $0.0000056714 | $2,485 | - |
| Apr-23 2025 | $0.0000056499 | $0.000004671 | $0.0000056637 | $0.0000047951 | - | - |
| Apr-22 2025 | $0.0000047318 | $0.0000045765 | $0.0000050346 | $0.0000045881 | - | - |
| Apr-21 2025 | $0.0000045963 | $0.0000045963 | $0.0000051402 | $0.0000047936 | $5,356 | - |
| Apr-20 2025 | $0.0000047936 | $0.0000046732 | $0.0000057937 | $0.0000057755 | - | - |
| Apr-19 2025 | $0.0000057386 | $0.0000046767 | $0.0000057386 | $0.0000046767 | - | - |
| Apr-18 2025 | $0.0000047006 | $0.0000046315 | $0.0000051683 | $0.0000051683 | $13,823 | - |
| Apr-17 2025 | $0.0000052055 | $0.0000051433 | $0.0000054371 | $0.0000053385 | $15,217 | - |
| Apr-16 2025 | $0.0000053253 | $0.0000036175 | $0.0000053303 | $0.0000036175 | $27,053 | - |
| Apr-15 2025 | $0.0000036217 | $0.0000036217 | $0.0000045348 | $0.0000041353 | $22,622 | - |