時価総額 $3.36T
0.22%
ボリューム24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
硬貨
33.681
+3
取引所
885
最後の更新
19 秒 前
Based Yoda (BODA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000010169 | $0.0000009967 | $0.0000010169 | $0.0000010065 | - | - |
| Nov-17 2025 | $0.0000010065 | $0.0000010065 | $0.0000010534 | $0.000001026 | - | - |
| Nov-16 2025 | $0.000001026 | $0.0000010247 | $0.0000010735 | $0.0000010527 | $163 | - |
| Nov-15 2025 | $0.0000010527 | $0.0000010407 | $0.0000010668 | $0.0000010644 | $54 | - |
| Nov-14 2025 | $0.0000010644 | $0.00000089 | $0.0000011022 | $0.0000011022 | - | - |
| Nov-13 2025 | $0.0000011022 | $0.0000011022 | $0.0000012006 | $0.0000011909 | - | - |
| Nov-12 2025 | $0.0000011909 | $0.0000011794 | $0.0000012539 | $0.0000012122 | $355 | - |
| Nov-11 2025 | $0.0000012122 | $0.0000012122 | $0.0000013765 | $0.0000013765 | - | - |
| Nov-10 2025 | $0.0000013765 | $0.0000013504 | $0.0000013801 | $0.0000013504 | - | - |
| Nov-09 2025 | $0.0000013504 | $0.0000012968 | $0.0000013504 | $0.0000012968 | - | - |
| Nov-08 2025 | $0.0000012968 | $0.0000012966 | $0.000001322 | $0.0000012966 | - | - |
| Nov-07 2025 | $0.0000012966 | $0.0000012513 | $0.0000012973 | $0.0000012973 | - | - |
| Nov-06 2025 | $0.0000013068 | $0.0000013068 | $0.0000014164 | $0.0000014164 | $602 | - |
| Nov-05 2025 | $0.0000014164 | $0.0000013465 | $0.0000014164 | $0.0000013465 | - | - |
| Nov-04 2025 | $0.0000013465 | $0.0000013162 | $0.0000015639 | $0.000001515 | $1,976 | - |