時価総額 $2.38T
-5.82%
ボリューム24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
硬貨
34.286
+6
取引所
885
最後の更新
1 分 前
Bao Finance (BAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000954 | $0.0000000954 | $0.0000001004 | $0.0000000991 | - | - |
| Feb-26 2026 | $0.0000000991 | $0.0000000977 | $0.0000001015 | $0.0000001012 | - | - |
| Feb-25 2026 | $0.0000001012 | $0.0000000933 | $0.0000001013 | $0.0000000933 | - | - |
| Feb-24 2026 | $0.0000000933 | $0.0000000922 | $0.0000000933 | $0.000000093 | $4 | - |
| Feb-23 2026 | $0.000000093 | $0.00000009 | $0.0000000956 | $0.0000000926 | - | - |
| Feb-22 2026 | $0.0000000926 | $0.0000000926 | $0.0000000945 | $0.0000000945 | - | - |
| Feb-21 2026 | $0.0000000945 | $0.0000000926 | $0.0000000945 | $0.0000000926 | - | - |
| Feb-20 2026 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Feb-19 2026 | $0.0000000926 | $0.0000000926 | $0.0000000926 | $0.0000000926 | - | - |
| Feb-18 2026 | $0.0000000926 | $0.0000000926 | $0.0000000953 | $0.0000000945 | - | - |
| Feb-17 2026 | $0.0000000945 | $0.0000000945 | $0.0000000945 | $0.0000000945 | - | - |
| Feb-16 2026 | $0.0000000945 | $0.0000000925 | $0.0000000947 | $0.000000093 | - | - |
| Feb-15 2026 | $0.000000093 | $0.000000093 | $0.0000000977 | $0.0000000977 | - | - |
| Feb-14 2026 | $0.0000000977 | $0.0000000962 | $0.0000000981 | $0.0000000964 | - | - |
| Feb-13 2026 | $0.0000000965 | $0.0000000919 | $0.0000000965 | $0.0000000919 | - | - |