時価総額 $2.23T
0.9%
ボリューム24h $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
硬貨
28.492
+4
取引所
885
最後の更新
1 分 前
Bao Finance (BAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Aug-16 2024 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | - |
| Aug-15 2024 | $0.00001531 | $0.00001531 | $0.00001601 | $0.00001601 | $2 | - |
| Aug-14 2024 | $0.00001601 | $0.00001561 | $0.00001601 | $0.00001561 | $2 | - |
| Aug-13 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
| Aug-12 2024 | $0.00001561 | $0.00001554 | $0.00001561 | $0.0000156 | $0 | - |
| Aug-11 2024 | $0.0000156 | $0.00001552 | $0.0000156 | $0.00001552 | $0 | - |
| Aug-10 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Aug-09 2024 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| Aug-08 2024 | $0.00001496 | $0.00001488 | $0.00001496 | $0.00001488 | $0 | - |
| Aug-07 2024 | $0.00001488 | $0.00001488 | $0.00001495 | $0.00001491 | $0 | - |
| Aug-06 2024 | $0.00001491 | $0.0000145 | $0.00001491 | $0.0000145 | $1 | - |
| Aug-05 2024 | $0.0000145 | $0.00001442 | $0.00001619 | $0.00001619 | $12 | - |
| Aug-04 2024 | $0.00001619 | $0.00001619 | $0.00001709 | $0.00001709 | $3 | - |
| Aug-03 2024 | $0.00001709 | $0.00001709 | $0.00001765 | $0.00001765 | $2 | - |