時価総額 $3.30T
1.27%
ボリューム24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
BankerCoinAda (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.000000348 | $0.0000003383 | $0.000000348 | $0.0000003383 | - | - |
| Dec-06 2025 | $0.0000003383 | $0.0000003383 | $0.0000003483 | $0.0000003467 | $242 | - |
| Dec-05 2025 | $0.0000003467 | $0.0000003467 | $0.000000371 | $0.000000371 | - | - |
| Dec-04 2025 | $0.000000371 | $0.000000356 | $0.0000003726 | $0.000000356 | - | - |
| Dec-03 2025 | $0.000000356 | $0.000000356 | $0.0000003663 | $0.0000003663 | - | - |
| Dec-02 2025 | $0.0000003663 | $0.0000003117 | $0.0000003663 | $0.0000003117 | - | - |
| Dec-01 2025 | $0.0000003117 | $0.0000003109 | $0.0000003454 | $0.0000003454 | - | - |
| Nov-30 2025 | $0.0000003454 | $0.0000003454 | $0.0000003488 | $0.0000003488 | - | - |
| Nov-29 2025 | $0.0000003488 | $0.0000003488 | $0.0000003564 | $0.0000003518 | - | - |
| Nov-28 2025 | $0.0000003508 | $0.0000003508 | $0.0000003586 | $0.0000003586 | - | - |
| Nov-27 2025 | $0.0000003586 | $0.0000003478 | $0.0000003624 | $0.0000003621 | - | - |
| Nov-26 2025 | $0.0000003621 | $0.0000003613 | $0.0000003621 | $0.0000003613 | - | - |
| Nov-25 2025 | $0.0000003613 | $0.0000003275 | $0.0000003661 | $0.0000003491 | $2,741 | - |
| Nov-24 2025 | $0.0000003452 | $0.000000333 | $0.00000035 | $0.0000003394 | - | - |
| Nov-23 2025 | $0.0000003394 | $0.0000003347 | $0.0000003467 | $0.0000003347 | - | - |