時価総額 $2.58T
-0.02%
ボリューム24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
硬貨
34.202
取引所
885
最後の更新
2 分 前
BankerCoinAda (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000002498 | $0.0000002498 | $0.0000002568 | $0.0000002534 | - | - |
| Feb-07 2026 | $0.0000002522 | $0.0000002516 | $0.0000002572 | $0.0000002572 | - | - |
| Feb-06 2026 | $0.0000002572 | $0.0000002292 | $0.0000002572 | $0.0000002292 | $193 | - |
| Feb-05 2026 | $0.0000002292 | $0.0000002292 | $0.0000002565 | $0.0000002565 | - | - |
| Feb-04 2026 | $0.0000002539 | $0.0000002539 | $0.0000002659 | $0.0000002625 | $361 | - |
| Feb-03 2026 | $0.0000002625 | $0.0000002569 | $0.0000002669 | $0.0000002669 | $936 | - |
| Feb-02 2026 | $0.0000002601 | $0.0000002566 | $0.0000002601 | $0.0000002566 | - | - |
| Feb-01 2026 | $0.0000002598 | $0.0000002587 | $0.0000002686 | $0.0000002587 | - | - |
| Jan-31 2026 | $0.0000002587 | $0.0000002525 | $0.0000002951 | $0.0000002951 | $700 | - |
| Jan-30 2026 | $0.0000002947 | $0.0000002938 | $0.0000003032 | $0.0000003032 | $55 | - |
| Jan-29 2026 | $0.0000003032 | $0.0000002992 | $0.0000003271 | $0.0000003271 | - | - |
| Jan-28 2026 | $0.0000003271 | $0.0000003172 | $0.0000003271 | $0.0000003172 | - | - |
| Jan-27 2026 | $0.0000003172 | $0.0000003151 | $0.0000003199 | $0.0000003151 | - | - |
| Jan-26 2026 | $0.0000003151 | $0.0000003018 | $0.0000003151 | $0.0000003018 | - | - |
| Jan-25 2026 | $0.0000003018 | $0.0000003018 | $0.0000003355 | $0.0000003355 | - | - |