時価総額 $3.97T
1.85%
ボリューム24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
硬貨
32.440
+19
取引所
885
最後の更新
18 秒 前
BankerCoinAda (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000007418 | $0.0000006967 | $0.0000007418 | $0.0000007247 | - | - |
| Jul-14 2025 | $0.000000715 | $0.0000007135 | $0.0000007513 | $0.000000716 | $1,011 | - |
| Jul-13 2025 | $0.000000716 | $0.000000705 | $0.0000007334 | $0.000000705 | - | - |
| Jul-12 2025 | $0.000000705 | $0.0000007042 | $0.0000007792 | $0.0000007792 | - | - |
| Jul-11 2025 | $0.0000007792 | $0.0000007043 | $0.0000008019 | $0.0000007043 | - | - |
| Jul-10 2025 | $0.0000007043 | $0.0000006291 | $0.0000007043 | $0.0000006307 | $1,547 | - |
| Jul-09 2025 | $0.0000005958 | $0.0000005958 | $0.0000006059 | $0.0000006035 | - | - |
| Jul-08 2025 | $0.0000005988 | $0.0000005857 | $0.0000006028 | $0.0000005857 | - | - |
| Jul-07 2025 | $0.0000005857 | $0.00000055 | $0.0000006257 | $0.000000599 | $8,761 | - |
| Jul-06 2025 | $0.0000006094 | $0.0000005992 | $0.0000006094 | $0.0000006077 | - | - |
| Jul-05 2025 | $0.0000005969 | $0.0000005969 | $0.0000006172 | $0.0000006048 | - | - |
| Jul-04 2025 | $0.0000006048 | $0.0000006048 | $0.0000006384 | $0.0000006248 | - | - |
| Jul-03 2025 | $0.0000006248 | $0.0000006202 | $0.0000006379 | $0.0000006328 | - | - |
| Jul-02 2025 | $0.0000006328 | $0.0000005702 | $0.0000006377 | $0.0000005702 | $121 | - |
| Jul-01 2025 | $0.0000005702 | $0.0000005689 | $0.0000006127 | $0.0000006031 | - | - |