時価総額 $3.38T
-2.52%
ボリューム24h $240.39B
48.82%
BTC % 55.01%
0.27%
ETH % 11.49%
-0.78%
硬貨
34.060
+3
取引所
885
最後の更新
58 秒 前
BankerCoinAda (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000003686 | $0.0000003652 | $0.0000003796 | $0.0000003796 | $298 | - |
| Jan-17 2026 | $0.0000003796 | $0.0000003796 | $0.0000003972 | $0.0000003852 | - | - |
| Jan-16 2026 | $0.0000003852 | $0.0000003852 | $0.0000003858 | $0.0000003858 | - | - |
| Jan-15 2026 | $0.0000003858 | $0.0000003827 | $0.0000003936 | $0.0000003907 | - | - |
| Jan-14 2026 | $0.0000003907 | $0.0000003898 | $0.0000004052 | $0.0000003898 | - | - |
| Jan-13 2026 | $0.0000003898 | $0.000000366 | $0.0000003898 | $0.000000372 | - | - |
| Jan-12 2026 | $0.0000003843 | $0.0000003801 | $0.0000003843 | $0.0000003801 | - | - |
| Jan-11 2026 | $0.0000003622 | $0.0000003572 | $0.0000003666 | $0.0000003572 | $629 | - |
| Jan-10 2026 | $0.0000003572 | $0.0000003471 | $0.0000003572 | $0.0000003492 | - | - |
| Jan-09 2026 | $0.0000003492 | $0.0000003447 | $0.0000003552 | $0.0000003508 | - | - |
| Jan-08 2026 | $0.0000003508 | $0.0000003272 | $0.0000003676 | $0.0000003676 | - | - |
| Jan-07 2026 | $0.0000003676 | $0.0000003595 | $0.0000003755 | $0.0000003673 | - | - |
| Jan-06 2026 | $0.0000003673 | $0.0000003673 | $0.0000004237 | $0.0000004201 | - | - |
| Jan-05 2026 | $0.0000004201 | $0.0000003865 | $0.0000004201 | $0.0000003927 | $231 | - |
| Jan-04 2026 | $0.0000003967 | $0.0000003809 | $0.0000003967 | $0.0000003809 | - | - |