時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BankerCoinAda (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000007015 | $0.0000007015 | $0.0000007388 | $0.0000007388 | - | - |
| Oct-03 2025 | $0.0000007388 | $0.0000007388 | $0.0000007474 | $0.0000007417 | - | - |
| Oct-02 2025 | $0.0000007526 | $0.0000007084 | $0.0000007533 | $0.0000007084 | $664 | - |
| Oct-01 2025 | $0.0000007084 | $0.0000006828 | $0.0000007084 | $0.0000006906 | - | - |
| Sep-30 2025 | $0.0000006906 | $0.0000006674 | $0.0000007018 | $0.0000007018 | - | - |
| Sep-29 2025 | $0.0000007018 | $0.0000006653 | $0.0000007018 | $0.0000006812 | $1,376 | - |
| Sep-28 2025 | $0.0000006812 | $0.0000006376 | $0.0000006812 | $0.0000006545 | $109 | - |
| Sep-27 2025 | $0.0000006545 | $0.0000006545 | $0.0000006653 | $0.0000006623 | - | - |
| Sep-26 2025 | $0.0000006623 | $0.0000006384 | $0.0000006623 | $0.0000006384 | - | - |
| Sep-25 2025 | $0.0000006384 | $0.0000006384 | $0.0000007016 | $0.0000007016 | - | - |
| Sep-24 2025 | $0.0000007016 | $0.0000006834 | $0.0000007103 | $0.0000006834 | $181 | - |
| Sep-23 2025 | $0.0000006834 | $0.0000006834 | $0.0000007122 | $0.0000006995 | - | - |
| Sep-22 2025 | $0.0000006995 | $0.0000006873 | $0.0000007545 | $0.0000007545 | $1,098 | - |
| Sep-21 2025 | $0.0000007545 | $0.0000007447 | $0.0000007545 | $0.0000007517 | - | - |
| Sep-20 2025 | $0.0000007517 | $0.0000007492 | $0.0000007726 | $0.0000007606 | - | - |