時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
50 秒 前
BankerCoinAda (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005847 | $0.0000005775 | $0.0000006218 | $0.0000006218 | - | - |
| Jun-21 2025 | $0.00000064 | $0.0000006355 | $0.000000673 | $0.000000673 | - | - |
| Jun-20 2025 | $0.000000673 | $0.0000006718 | $0.000000673 | $0.0000006718 | - | - |
| Jun-19 2025 | $0.000000669 | $0.0000006483 | $0.0000006778 | $0.0000006778 | - | - |
| Jun-18 2025 | $0.0000006778 | $0.0000006643 | $0.0000006935 | $0.0000006801 | - | - |
| Jun-17 2025 | $0.0000006801 | $0.0000006763 | $0.0000007015 | $0.0000006925 | $317 | - |
| Jun-16 2025 | $0.000000714 | $0.0000006944 | $0.0000007244 | $0.0000006944 | - | - |
| Jun-15 2025 | $0.0000006944 | $0.0000006831 | $0.0000006977 | $0.0000006831 | - | - |
| Jun-14 2025 | $0.0000006831 | $0.0000006799 | $0.0000006963 | $0.0000006799 | - | - |
| Jun-13 2025 | $0.0000006799 | $0.0000006713 | $0.000000702 | $0.000000702 | - | - |
| Jun-12 2025 | $0.000000702 | $0.000000702 | $0.0000007445 | $0.0000007445 | - | - |
| Jun-11 2025 | $0.0000007607 | $0.0000007459 | $0.0000007785 | $0.0000007459 | - | - |
| Jun-10 2025 | $0.0000007459 | $0.0000007289 | $0.0000007572 | $0.0000007289 | - | - |
| Jun-09 2025 | $0.0000007289 | $0.0000007132 | $0.0000007368 | $0.0000007368 | - | - |
| Jun-08 2025 | $0.0000007368 | $0.000000718 | $0.0000007417 | $0.000000718 | $379 | - |