時価総額 $2.21T
0.34%
ボリューム24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
硬貨
28.481
+15
取引所
885
最後の更新
3 秒 前
BankerCoinAda (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000003354 | $0.0000003297 | $0.0000003354 | $0.0000003297 | $14 | - |
| Aug-14 2024 | $0.0000003297 | $0.0000003297 | $0.0000003297 | $0.0000003297 | - | - |
| Aug-13 2024 | $0.0000003297 | $0.0000003297 | $0.0000003297 | $0.0000003297 | - | - |
| Aug-12 2024 | $0.0000003297 | $0.0000003297 | $0.0000003297 | $0.0000003297 | - | - |
| Aug-11 2024 | $0.0000003297 | $0.0000003297 | $0.0000003452 | $0.0000003437 | $53 | - |
| Aug-10 2024 | $0.0000003437 | $0.0000003437 | $0.0000003437 | $0.0000003437 | - | - |
| Aug-09 2024 | $0.0000003437 | $0.000000319 | $0.0000003437 | $0.000000319 | $260 | - |
| Aug-08 2024 | $0.000000319 | $0.000000319 | $0.000000319 | $0.000000319 | - | - |
| Aug-07 2024 | $0.000000319 | $0.0000003028 | $0.000000319 | $0.0000003028 | $33 | - |
| Aug-06 2024 | $0.0000003028 | $0.0000003028 | $0.0000003028 | $0.0000003028 | - | - |
| Aug-05 2024 | $0.0000003028 | $0.0000003028 | $0.0000003518 | $0.0000003518 | $66 | - |
| Aug-04 2024 | $0.0000003518 | $0.0000003518 | $0.0000003518 | $0.0000003518 | - | - |
| Aug-03 2024 | $0.0000003518 | $0.0000003518 | $0.0000003888 | $0.0000003888 | $27 | - |
| Aug-02 2024 | $0.0000003888 | $0.0000003888 | $0.0000003888 | $0.0000003888 | - | - |
| Aug-01 2024 | $0.0000003983 | $0.0000003983 | $0.0000003983 | $0.0000003983 | - | - |