時価総額 $2.50T
1.21%
ボリューム24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
20 秒 前
BankerCoinAda (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000331 | $0.000000331 | $0.000000331 | $0.000000331 | - | - |
| Oct-17 2024 | $0.000000331 | $0.000000331 | $0.000000331 | $0.000000331 | - | - |
| Oct-16 2024 | $0.000000331 | $0.000000331 | $0.0000003414 | $0.0000003414 | $83 | - |
| Oct-15 2024 | $0.0000003414 | $0.0000003377 | $0.0000003451 | $0.0000003451 | $69 | - |
| Oct-14 2024 | $0.0000003451 | $0.0000003316 | $0.0000003451 | $0.0000003316 | - | - |
| Oct-13 2024 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |
| Oct-12 2024 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |
| Oct-11 2024 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |
| Oct-10 2024 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |
| Oct-09 2024 | $0.0000003316 | $0.0000003316 | $0.0000003316 | $0.0000003316 | - | - |
| Oct-08 2024 | $0.0000003316 | $0.0000003294 | $0.0000003316 | $0.0000003294 | $41 | - |
| Oct-07 2024 | $0.0000003294 | $0.0000003294 | $0.0000003294 | $0.0000003294 | - | - |
| Oct-06 2024 | $0.0000003294 | $0.0000003275 | $0.0000003294 | $0.0000003275 | $0 | - |
| Oct-05 2024 | $0.0000003275 | $0.0000003275 | $0.0000003275 | $0.0000003275 | - | - |
| Oct-04 2024 | $0.0000003275 | $0.0000003275 | $0.0000003514 | $0.0000003514 | $106 | - |