時価総額 $2.15T
2.07%
ボリューム24h $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
硬貨
28.396
+12
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.0000003028 | $0.0000003028 | $0.0000003028 | $0.0000003028 | - | - |
Aug-05 2024 | $0.0000003028 | $0.0000003028 | $0.0000003518 | $0.0000003518 | $66 | - |
Aug-04 2024 | $0.0000003518 | $0.0000003518 | $0.0000003518 | $0.0000003518 | - | - |
Aug-03 2024 | $0.0000003518 | $0.0000003518 | $0.0000003888 | $0.0000003888 | $27 | - |
Aug-02 2024 | $0.0000003888 | $0.0000003888 | $0.0000003888 | $0.0000003888 | - | - |
Aug-01 2024 | $0.0000003983 | $0.0000003983 | $0.0000003983 | $0.0000003983 | - | - |
Jul-31 2024 | $0.0000003983 | $0.0000003912 | $0.0000003983 | $0.0000003912 | $40 | - |
Jul-30 2024 | $0.0000003912 | $0.0000003912 | $0.000000407 | $0.000000407 | $39 | - |
Jul-29 2024 | $0.000000407 | $0.0000004046 | $0.0000004095 | $0.0000004095 | $592 | - |
Jul-28 2024 | $0.0000004095 | $0.0000004095 | $0.000000419 | $0.000000419 | $41 | - |
Jul-27 2024 | $0.000000419 | $0.0000004098 | $0.000000419 | $0.0000004098 | $80 | - |
Jul-26 2024 | $0.0000004098 | $0.0000003947 | $0.0000004098 | $0.0000003947 | $32 | - |
Jul-25 2024 | $0.0000003947 | $0.0000003947 | $0.0000004137 | $0.0000004137 | $10 | - |
Jul-24 2024 | $0.0000004137 | $0.0000004128 | $0.0000004166 | $0.0000004128 | $126 | - |
Jul-23 2024 | $0.0000004128 | $0.000000411 | $0.0000004689 | $0.0000004689 | $249 | - |