時価総額 $3.45T
0.18%
ボリューム24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
硬貨
31.998
+5
取引所
885
最後の更新
46 秒 前
Balanced Dollars (bnUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $1.0036 | $0.9935 | $1.0036 | $0.9952 | $155,908 | $5,644,525 |
| May-31 2025 | $0.9973 | $0.989258 | $1.0039 | $0.989258 | $328,343 | $5,562,635 |
| May-30 2025 | $0.989192 | $0.975378 | $1.0040 | $0.9936 | $348,134 | $5,544,821 |
| May-29 2025 | $0.9906 | $0.988731 | $1.0055 | $1.0034 | $219,694 | $5,613,817 |
| May-28 2025 | $1.0036 | $0.98688 | $1.0049 | $0.9918 | $268,352 | $5,644,984 |
| May-27 2025 | $0.9966 | $0.987546 | $1.0085 | $0.9989 | $146,780 | $5,532,540 |
| May-26 2025 | $0.9973 | $0.9939 | $1.0099 | $1.0099 | $103,989 | $5,035,650 |
| May-25 2025 | $1.0019 | $0.9908 | $1.0042 | $0.9937 | $114,119 | $5,058,742 |
| May-24 2025 | $0.9966 | $0.9935 | $1.0050 | $0.9935 | $94,410 | $5,032,204 |
| May-23 2025 | $0.987996 | $0.987996 | $1.0108 | $1.0044 | $270,094 | $4,988,469 |
| May-22 2025 | $1.0000 | $0.9973 | $1.0101 | $1.0001 | $180,067 | $5,049,377 |
| May-21 2025 | $1.0117 | $0.986155 | $1.0125 | $1.0041 | $205,420 | $5,490,382 |
| May-20 2025 | $1.0071 | $0.9932 | $1.0102 | $1.0102 | $134,485 | $5,445,065 |
| May-19 2025 | $1.0049 | $0.984845 | $1.0070 | $1.0008 | $205,634 | $5,074,179 |
| May-18 2025 | $1.0023 | $0.9948 | $1.0090 | $1.0014 | $202,319 | $5,060,785 |