時価総額 $2.51T
-0.44%
ボリューム24h $228.72B
14.95%
BTC % 54.43%
-0.29%
ETH % 9.65%
-0.41%
硬貨
34.212
+9
取引所
885
最後の更新
3 分 前
Balanced Dollars (bnUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.9981 | $0.988068 | $1.0014 | $0.9944 | $122,967 | $5,925,042 |
| Feb-08 2026 | $0.9948 | $0.9946 | $1.0084 | $0.9991 | $36,145 | $5,905,112 |
| Feb-07 2026 | $0.9959 | $0.989288 | $1.0050 | $0.9924 | $61,853 | $5,911,681 |
| Feb-06 2026 | $0.9991 | $0.992 | $1.0111 | $1.0042 | $216,318 | $5,930,619 |
| Feb-05 2026 | $0.9995 | $0.976078 | $1.0076 | $0.998 | $206,766 | $5,933,402 |
| Feb-04 2026 | $0.9993 | $0.985381 | $1.0022 | $0.9952 | $72,347 | $5,932,024 |
| Feb-03 2026 | $0.9947 | $0.979893 | $1.0084 | $0.9977 | $68,333 | $5,904,493 |
| Feb-02 2026 | $0.9989 | $0.976941 | $1.0067 | $1.0007 | $118,544 | $5,929,529 |
| Feb-01 2026 | $0.9937 | $0.983298 | $1.0070 | $1.0049 | $108,191 | $5,898,636 |
| Jan-31 2026 | $1.0010 | $0.977434 | $1.0010 | $0.9995 | $117,951 | $5,941,980 |
| Jan-30 2026 | $0.9997 | $0.975613 | $1.0063 | $1.0008 | $62,476 | $5,934,381 |
| Jan-29 2026 | $1.0014 | $0.970002 | $1.0014 | $0.993 | $97,133 | $5,944,296 |
| Jan-28 2026 | $1.0005 | $0.9916 | $1.0016 | $1.0008 | $17,841 | $5,938,890 |
| Jan-27 2026 | $1.0024 | $0.9907 | $1.0087 | $0.9986 | $89,269 | $5,950,223 |
| Jan-26 2026 | $0.9984 | $0.9937 | $1.0041 | $0.9996 | $46,288 | $5,926,823 |