時価総額 $3.10T
-0.06%
ボリューム24h $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
硬貨
31.758
+6
取引所
885
最後の更新
1 分 前
Balanced Dollars (bnUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $1.0016 | $0.988538 | $1.0016 | $0.9916 | $420,180 | $5,057,592 |
| May-04 2025 | $0.9933 | $0.9914 | $1.0015 | $0.9988 | $82,526 | $5,015,385 |
| May-03 2025 | $0.9994 | $0.9927 | $1.0015 | $0.9979 | $72,439 | $5,046,218 |
| May-02 2025 | $0.9965 | $0.9928 | $1.0057 | $0.9984 | $60,555 | $5,031,876 |
| May-01 2025 | $0.9972 | $0.9972 | $1.0110 | $1.0013 | $117,963 | $5,035,019 |
| Apr-30 2025 | $1.0017 | $0.988696 | $1.0071 | $0.9938 | $105,487 | $5,057,669 |
| Apr-29 2025 | $0.989655 | $0.989655 | $1.0050 | $1.0022 | $103,629 | $4,996,848 |
| Apr-28 2025 | $1.0018 | $0.988624 | $1.0079 | $0.993 | $188,824 | $5,058,444 |
| Apr-27 2025 | $0.988129 | $0.988129 | $1.0064 | $1.0064 | $94,584 | $4,988,731 |
| Apr-26 2025 | $1.0002 | $0.9933 | $1.0019 | $0.9949 | $95,464 | $5,049,927 |
| Apr-25 2025 | $0.9947 | $0.9931 | $1.0066 | $1.0037 | $167,180 | $5,022,372 |
| Apr-24 2025 | $1.0031 | $0.9922 | $1.0066 | $1.0007 | $166,482 | $5,064,318 |
| Apr-23 2025 | $1.0023 | $0.9932 | $1.0083 | $1.0064 | $178,057 | $5,060,669 |
| Apr-22 2025 | $1.0033 | $1.0004 | $1.0145 | $1.0034 | $151,143 | $5,065,820 |
| Apr-21 2025 | $1.0024 | $0.9949 | $1.0092 | $1.0092 | $128,613 | $5,061,237 |