時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
1 分 前
Balanced Dollars (bnUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.9971 | $0.991 | $1.0713 | $0.9984 | $87,693 | $5,918,630 |
| Dec-04 2025 | $1.0007 | $0.984057 | $1.0856 | $1.0004 | $40,006 | $5,939,990 |
| Dec-03 2025 | $1.0003 | $0.9941 | $1.0910 | $1.0635 | $83,088 | $5,937,979 |
| Dec-02 2025 | $1.0028 | $0.985839 | $1.0694 | $0.985839 | $115,917 | $5,952,867 |
| Dec-01 2025 | $0.9917 | $0.970782 | $1.0130 | $0.982527 | $52,421 | $5,886,750 |
| Nov-30 2025 | $1.0596 | $0.9955 | $1.0707 | $1.0017 | $56,001 | $6,290,083 |
| Nov-29 2025 | $0.9994 | $0.9934 | $1.0700 | $1.0631 | $19,320 | $5,932,581 |
| Nov-28 2025 | $1.0002 | $0.9941 | $1.0800 | $0.9986 | $52,545 | $5,937,158 |
| Nov-27 2025 | $1.0007 | $0.9917 | $1.0696 | $0.9992 | $33,611 | $5,940,549 |
| Nov-26 2025 | $1.0551 | $0.9922 | $1.0551 | $1.0018 | $55,905 | $6,263,449 |
| Nov-25 2025 | $1.0232 | $0.9925 | $1.0325 | $1.0319 | $54,238 | $6,074,051 |
| Nov-24 2025 | $0.9993 | $0.984157 | $1.0410 | $0.987332 | $128,980 | $5,931,682 |
| Nov-23 2025 | $0.9998 | $0.9922 | $1.0107 | $1.0012 | $52,750 | $5,935,024 |
| Nov-22 2025 | $0.9961 | $0.9907 | $1.0049 | $1.0020 | $64,708 | $5,912,791 |
| Nov-21 2025 | $1.0018 | $0.767483 | $1.0037 | $1.0001 | $381,156 | $5,946,814 |