時価総額 MX$40.60T
2.07%
ボリューム24h MX$1.90T
-25.28%
BTC % 49.75%
-0.18%
ETH % 16.37%
-0.3%
硬貨
28.051
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Jul-12 2024 | MX$0.000000002168108481546923 | MX$0.000000002168108431668078 | MX$0.000000002287604272383165 | MX$0.000000002287604272383165 | MX$28,340 | - |
| Jul-11 2024 | MX$0.000000002287823693915193 | MX$0.000000002183892024894776 | MX$0.000000002331930471404001 | MX$0.000000002251767805620931 | MX$60,419 | - |
| Jul-10 2024 | MX$0.0000000022517422820079 | MX$0.000000002206342657717713 | MX$0.000000002267247843405187 | MX$0.000000002227854998538758 | MX$4,124 | - |
| Jul-09 2024 | MX$0.000000002227830220080989 | MX$0.000000002168720719768845 | MX$0.000000002227830220080989 | MX$0.000000002168819840130718 | MX$1,912 | - |
| Jul-08 2024 | MX$0.00000000216881996371649 | MX$0.000000002056634308730936 | MX$0.000000002228253953265523 | MX$0.000000002188381922624095 | MX$41,310 | - |
| Jul-07 2024 | MX$0.000000002188375549436589 | MX$0.000000002188350110884446 | MX$0.000000002258430650342915 | MX$0.000000002258419044534974 | MX$9,973 | - |
| Jul-06 2024 | MX$0.000000002258421749431737 | MX$0.000000002143046852477433 | MX$0.000000002262375044820871 | MX$0.000000002143046852477433 | MX$26,229 | - |
| Jul-05 2024 | MX$0.000000002143036576358496 | MX$0.000000002083329218048652 | MX$0.000000002310367824265014 | MX$0.000000002310305812996758 | MX$14,523 | - |
| Jul-04 2024 | MX$0.000000002310304694121948 | MX$0.00000000221086449848543 | MX$0.000000002432248106684656 | MX$0.000000002432248106684656 | MX$114,979 | - |
| Jul-03 2024 | MX$0.00000000243224705953778 | MX$0.000000001720872628023387 | MX$0.000000002534785338022491 | MX$0.000000002216621047377679 | MX$109,782 | - |
| Jul-02 2024 | MX$0.000000002216724612136492 | MX$0.000000002216724612136492 | MX$0.000000002684808519772169 | MX$0.000000002677732710717837 | MX$2,628 | - |
| Jul-01 2024 | MX$0.00000000267893052402561 | MX$0.00000000267893052402561 | MX$0.000000002771048271748974 | MX$0.00000000269967707886816 | MX$44,389 | - |
| Jun-30 2024 | MX$0.000000002631008363717481 | MX$0.000000002568229487594003 | MX$0.000000002648014666793399 | MX$0.000000002581046848770562 | MX$68,661 | - |
| Jun-29 2024 | MX$0.000000002581048080639985 | MX$0.000000002524760265474945 | MX$0.00000000261660255297206 | MX$0.000000002599429983215298 | MX$121,341 | - |
| Jun-28 2024 | MX$0.000000002564490415549269 | MX$0.00000000256427951096167 | MX$0.000000002719877484482935 | MX$0.000000002718223553055693 | MX$106,630 | - |
BabyPepe（BABYPEPE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、450日間分析、20-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.6208 MXN.