時価総額 $4.11T
1.9%
ボリューム24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Babymyro (BABYMYRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
| Jul-19 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
| Jul-18 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
| Jul-17 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
| Jul-16 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
| Jul-15 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
| Jul-14 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
| Jul-13 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076548402916 | - | - |
| Jul-12 2024 | $0.000000000000076548402916 | $0.000000000000076548402916 | $0.000000000000076601521554 | $0.000000000000076601521554 | $4 | - |
| Jul-11 2024 | $0.000000000000076601521554 | $0.000000000000076601521554 | $0.000000000000076601521554 | $0.000000000000076601521554 | - | - |
| Jul-10 2024 | $0.000000000000076601521554 | $0.000000000000075833199774 | $0.000000000000076601521554 | $0.000000000000075833199774 | $1 | - |
| Jul-09 2024 | $0.000000000000075833199774 | $0.000000000000075833199774 | $0.000000000000076648631336 | $0.000000000000076648631336 | $39 | - |
| Jul-08 2024 | $0.000000000000076648631336 | $0.000000000000076648631336 | $0.000000000000076648631336 | $0.000000000000076648631336 | - | - |
| Jul-07 2024 | $0.000000000000076648631336 | $0.000000000000076648631336 | $0.000000000000083335689095 | $0.000000000000083335689095 | $1 | - |
| Jul-06 2024 | $0.000000000000083335689095 | $0.000000000000083335689095 | $0.000000000000083335689095 | $0.000000000000083335689095 | - | - |