時価総額 $4.19T
4.05%
ボリューム24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
硬貨
33.526
+9
取引所
885
最後の更新
54 秒 前
BabyDogeZilla (BABYDOGEZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-12 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-11 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-10 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-09 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-08 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-07 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-06 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.000000000000052192836894 | - | - |
| Jul-05 2024 | $0.000000000000052192836894 | $0.000000000000052192836894 | $0.00000000000006485548941 | $0.00000000000006485548941 | $7 | - |
| Jul-04 2024 | $0.00000000000006485548941 | $0.00000000000006485548941 | $0.00000000000006485548941 | $0.00000000000006485548941 | - | - |
| Jul-03 2024 | $0.00000000000006485548941 | $0.000000000000064041974937 | $0.00000000000006485548941 | $0.000000000000064041974937 | $7 | - |
| Jul-02 2024 | $0.000000000000064041974937 | $0.000000000000064041974937 | $0.000000000000064041974937 | $0.000000000000064041974937 | - | - |
| Jul-01 2024 | $0.000000000000064041974937 | $0.000000000000064041974937 | $0.000000000000064041974937 | $0.000000000000064041974937 | - | - |
| Jun-30 2024 | $0.000000000000064041974937 | $0.000000000000063944794478 | $0.000000000000064041974937 | $0.000000000000063944794478 | $1 | - |
| Jun-29 2024 | $0.000000000000063944794478 | $0.000000000000063944794478 | $0.000000000000065718519346 | $0.000000000000065718519346 | $0 | - |