時価総額 $3.30T -0.4%
ボリューム24h $276.10B 19.6%
BTC % 61.2% -0.14%
ETH % 8.27% 1.33%
硬貨 32.215 +4
取引所 885
最後の更新 3 分 前
Baby Toshi BABYTOSHI

Baby Toshi (BABYTOSHI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-14 2024 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 - -
Sep-13 2024 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 - -
Sep-12 2024 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 - -
Sep-11 2024 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 - -
Sep-10 2024 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 - -
Sep-09 2024 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 - -
Sep-08 2024 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 - -
Sep-07 2024 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 $0.00000000000032842877835 - -
Sep-06 2024 $0.00000000000032842877835 $0.000000000000323601458108 $0.00000000000032842877835 $0.000000000000323601458108 $10 -
Sep-05 2024 $0.000000000000323601458108 $0.000000000000323601458108 $0.000000000000340330359719 $0.000000000000340330359719 $9 -
Sep-04 2024 $0.000000000000340330359719 $0.000000000000340330359719 $0.000000000000340330359719 $0.000000000000340330359719 - -
Sep-03 2024 $0.000000000000340330359719 $0.000000000000340330359719 $0.000000000000340330359719 $0.000000000000340330359719 - -
Sep-02 2024 $0.000000000000340435638003 $0.000000000000340435638003 $0.000000000000340435638003 $0.000000000000340435638003 - -
Sep-01 2024 $0.000000000000340435638003 $0.000000000000340435638003 $0.000000000000349933140018 $0.000000000000349933140018 $13 -
Aug-31 2024 $0.000000000000349933140018 $0.000000000000349933140018 $0.00000000000035839440515 $0.000000000000351449551437 $43 -

Baby Toshi(BABYTOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、227日間分析、08-11-2024日から。