時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Baby Toshi (BABYTOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-13 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-12 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-11 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-10 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-09 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-08 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-07 2024 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | $0.00000000000032842877835 | - | - |
| Sep-06 2024 | $0.00000000000032842877835 | $0.000000000000323601458108 | $0.00000000000032842877835 | $0.000000000000323601458108 | $10 | - |
| Sep-05 2024 | $0.000000000000323601458108 | $0.000000000000323601458108 | $0.000000000000340330359719 | $0.000000000000340330359719 | $9 | - |
| Sep-04 2024 | $0.000000000000340330359719 | $0.000000000000340330359719 | $0.000000000000340330359719 | $0.000000000000340330359719 | - | - |
| Sep-03 2024 | $0.000000000000340330359719 | $0.000000000000340330359719 | $0.000000000000340330359719 | $0.000000000000340330359719 | - | - |
| Sep-02 2024 | $0.000000000000340435638003 | $0.000000000000340435638003 | $0.000000000000340435638003 | $0.000000000000340435638003 | - | - |
| Sep-01 2024 | $0.000000000000340435638003 | $0.000000000000340435638003 | $0.000000000000349933140018 | $0.000000000000349933140018 | $13 | - |
| Aug-31 2024 | $0.000000000000349933140018 | $0.000000000000349933140018 | $0.00000000000035839440515 | $0.000000000000351449551437 | $43 | - |