時価総額 $2.16T 2.1%
ボリューム24h $199.38B -7.8%
BTC % 52.44% 0.45%
ETH % 13.67% -2.19%
硬貨 28.402 +8
取引所 885
最後の更新 52 秒 前
Baby Toshi BABYTOSHI

Baby Toshi (BABYTOSHI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-06 2024 $0.000000000000176240707457 $0.000000000000176240707457 $0.000000000000190410411669 $0.000000000000190410411669 $1 -
Aug-05 2024 $0.000000000000190410411669 $0.000000000000190410411669 $0.000000000000190410411669 $0.000000000000190410411669 - -
Aug-04 2024 $0.000000000000190410411669 $0.000000000000190410411669 $0.000000000000190410411669 $0.000000000000190410411669 - -
Aug-03 2024 $0.000000000000190410411669 $0.000000000000190410411669 $0.000000000000201528640245 $0.000000000000201528640245 $18 -
Aug-02 2024 $0.000000000000201528640245 $0.000000000000201528640245 $0.000000000000201528640245 $0.000000000000201528640245 - -
Aug-01 2024 $0.000000000000201528640245 $0.000000000000201528640245 $0.000000000000209448212513 $0.000000000000209448212513 $0 -
Jul-31 2024 $0.000000000000209448212513 $0.000000000000206778484026 $0.000000000000211738553432 $0.000000000000206778484026 $6 -
Jul-30 2024 $0.000000000000206778484026 $0.000000000000206778484026 $0.000000000000212306499959 $0.000000000000212306499959 $1 -
Jul-29 2024 $0.000000000000212306499959 $0.000000000000212306499959 $0.00000000000021245951483 $0.00000000000021245951483 $31 -
Jul-28 2024 $0.00000000000021245951483 $0.00000000000021245951483 $0.00000000000021245951483 $0.00000000000021245951483 - -
Jul-27 2024 $0.00000000000021245951483 $0.000000000000209404665977 $0.00000000000021245951483 $0.000000000000209404665977 $0 -
Jul-26 2024 $0.000000000000209404665977 $0.000000000000203970590458 $0.000000000000209404665977 $0.000000000000203970590458 $5 -
Jul-25 2024 $0.000000000000203970590458 $0.000000000000202915179622 $0.000000000000208337518616 $0.000000000000208337518616 $18 -
Jul-24 2024 $0.000000000000208337518616 $0.000000000000208337518616 $0.000000000000212407979994 $0.000000000000212407979994 $5 -
Jul-23 2024 $0.000000000000212407979994 $0.000000000000212149150131 $0.000000000000217044945472 $0.000000000000217044945472 $74 -

Baby Toshi(BABYTOSHI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、02-02-2024日から。