時価総額 $2.16T
2.1%
ボリューム24h $199.38B
-7.8%
BTC % 52.44%
0.45%
ETH % 13.67%
-2.19%
硬貨
28.402
+8
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000000176240707457 | $0.000000000000176240707457 | $0.000000000000190410411669 | $0.000000000000190410411669 | $1 | - |
Aug-05 2024 | $0.000000000000190410411669 | $0.000000000000190410411669 | $0.000000000000190410411669 | $0.000000000000190410411669 | - | - |
Aug-04 2024 | $0.000000000000190410411669 | $0.000000000000190410411669 | $0.000000000000190410411669 | $0.000000000000190410411669 | - | - |
Aug-03 2024 | $0.000000000000190410411669 | $0.000000000000190410411669 | $0.000000000000201528640245 | $0.000000000000201528640245 | $18 | - |
Aug-02 2024 | $0.000000000000201528640245 | $0.000000000000201528640245 | $0.000000000000201528640245 | $0.000000000000201528640245 | - | - |
Aug-01 2024 | $0.000000000000201528640245 | $0.000000000000201528640245 | $0.000000000000209448212513 | $0.000000000000209448212513 | $0 | - |
Jul-31 2024 | $0.000000000000209448212513 | $0.000000000000206778484026 | $0.000000000000211738553432 | $0.000000000000206778484026 | $6 | - |
Jul-30 2024 | $0.000000000000206778484026 | $0.000000000000206778484026 | $0.000000000000212306499959 | $0.000000000000212306499959 | $1 | - |
Jul-29 2024 | $0.000000000000212306499959 | $0.000000000000212306499959 | $0.00000000000021245951483 | $0.00000000000021245951483 | $31 | - |
Jul-28 2024 | $0.00000000000021245951483 | $0.00000000000021245951483 | $0.00000000000021245951483 | $0.00000000000021245951483 | - | - |
Jul-27 2024 | $0.00000000000021245951483 | $0.000000000000209404665977 | $0.00000000000021245951483 | $0.000000000000209404665977 | $0 | - |
Jul-26 2024 | $0.000000000000209404665977 | $0.000000000000203970590458 | $0.000000000000209404665977 | $0.000000000000203970590458 | $5 | - |
Jul-25 2024 | $0.000000000000203970590458 | $0.000000000000202915179622 | $0.000000000000208337518616 | $0.000000000000208337518616 | $18 | - |
Jul-24 2024 | $0.000000000000208337518616 | $0.000000000000208337518616 | $0.000000000000212407979994 | $0.000000000000212407979994 | $5 | - |
Jul-23 2024 | $0.000000000000212407979994 | $0.000000000000212149150131 | $0.000000000000217044945472 | $0.000000000000217044945472 | $74 | - |