時価総額 $2.47T
-11.55%
ボリューム24h $456.25B
26.76%
BTC % 54.12%
-1.55%
ETH % 9.49%
-2.95%
硬貨
34.198
+6
取引所
885
最後の更新
57 秒 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000000035 | $0.000000035 | $0.0000000381 | $0.000000038 | - | $34,407 |
| Feb-03 2026 | $0.000000038 | $0.0000000372 | $0.0000000402 | $0.0000000402 | $69 | $37,353 |
| Feb-02 2026 | $0.0000000402 | $0.0000000382 | $0.0000000408 | $0.0000000397 | - | $39,464 |
| Feb-01 2026 | $0.0000000397 | $0.0000000394 | $0.0000000407 | $0.0000000407 | - | $39,025 |
| Jan-31 2026 | $0.0000000399 | $0.0000000391 | $0.0000000458 | $0.0000000458 | - | $39,212 |
| Jan-30 2026 | $0.0000000458 | $0.000000044 | $0.000000046 | $0.000000046 | - | $44,987 |
| Jan-29 2026 | $0.0000000456 | $0.0000000456 | $0.0000000492 | $0.0000000492 | $1,931 | $44,784 |
| Jan-28 2026 | $0.0000000492 | $0.0000000492 | $0.0000000502 | $0.0000000499 | $145 | $48,359 |
| Jan-27 2026 | $0.0000000495 | $0.0000000485 | $0.0000000495 | $0.0000000489 | - | $48,668 |
| Jan-26 2026 | $0.0000000489 | $0.0000000462 | $0.0000000489 | $0.0000000462 | - | $48,081 |
| Jan-25 2026 | $0.0000000462 | $0.0000000462 | $0.0000000537 | $0.0000000537 | - | $45,392 |
| Jan-24 2026 | $0.0000000537 | $0.0000000537 | $0.0000000544 | $0.0000000544 | - | $52,727 |
| Jan-23 2026 | $0.0000000544 | $0.0000000542 | $0.0000000544 | $0.0000000542 | - | $53,421 |
| Jan-22 2026 | $0.0000000542 | $0.0000000542 | $0.0000000554 | $0.0000000554 | - | $53,203 |
| Jan-21 2026 | $0.0000000556 | $0.0000000538 | $0.000000057 | $0.0000000561 | - | $54,569 |