時価総額 $3.46T
-1.77%
ボリューム24h $248.43B
-5.71%
BTC % 60.27%
-0.08%
ETH % 8.78%
-0.22%
硬貨
32.153
+13
取引所
885
最後の更新
39 秒 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000001299 | $0.0000001224 | $0.0000001352 | $0.0000001351 | - | $127,506 |
| Jun-16 2025 | $0.0000001375 | $0.0000001143 | $0.0000001411 | $0.0000001143 | $1,585 | $134,999 |
| Jun-15 2025 | $0.0000001143 | $0.0000001092 | $0.0000001163 | $0.0000001092 | - | $112,183 |
| Jun-14 2025 | $0.0000001092 | $0.0000001049 | $0.0000001113 | $0.0000001066 | - | $107,260 |
| Jun-13 2025 | $0.0000001041 | $0.0000000989 | $0.0000001049 | $0.0000001049 | - | $102,171 |
| Jun-12 2025 | $0.0000001067 | $0.0000001067 | $0.0000001107 | $0.0000001107 | - | $104,770 |
| Jun-11 2025 | $0.0000001107 | $0.0000001107 | $0.0000001157 | $0.000000113 | $214 | $108,692 |
| Jun-10 2025 | $0.000000113 | $0.0000001065 | $0.000000113 | $0.0000001065 | $170 | $110,990 |
| Jun-09 2025 | $0.0000001065 | $0.0000001009 | $0.0000001065 | $0.000000103 | - | $104,541 |
| Jun-08 2025 | $0.000000103 | $0.0000000998 | $0.0000001031 | $0.0000001012 | - | $101,151 |
| Jun-07 2025 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | $100,263 |
| Jun-06 2025 | $0.0000001021 | $0.0000000977 | $0.0000001025 | $0.0000000977 | - | $100,263 |
| Jun-05 2025 | $0.000000097 | $0.000000097 | $0.0000001066 | $0.0000001066 | - | $95,210 |
| Jun-04 2025 | $0.0000001066 | $0.0000001064 | $0.0000001102 | $0.0000001102 | $66 | $104,648 |
| Jun-03 2025 | $0.0000001102 | $0.0000001054 | $0.0000001116 | $0.0000001054 | - | $108,241 |