時価総額 $3.46T
1.09%
ボリューム24h $198.92B
BTC % 55%
0.1%
ETH % 11.01%
0.72%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000592 | $0.0000000592 | $0.000000061 | $0.000000061 | - | $58,186 |
| Nov-13 2025 | $0.000000061 | $0.0000000594 | $0.0000000648 | $0.0000000648 | $50 | $59,875 |
| Nov-12 2025 | $0.0000000649 | $0.0000000649 | $0.0000000686 | $0.0000000686 | - | $63,750 |
| Nov-11 2025 | $0.0000000686 | $0.0000000686 | $0.0000000702 | $0.0000000702 | - | $67,400 |
| Nov-10 2025 | $0.0000000702 | $0.000000069 | $0.0000000709 | $0.000000069 | - | $68,919 |
| Nov-09 2025 | $0.000000069 | $0.0000000663 | $0.000000069 | $0.0000000663 | - | $67,756 |
| Nov-08 2025 | $0.0000000663 | $0.0000000663 | $0.000000069 | $0.000000069 | - | $65,105 |
| Nov-07 2025 | $0.000000069 | $0.0000000658 | $0.000000069 | $0.0000000658 | - | $67,769 |
| Nov-06 2025 | $0.0000000658 | $0.0000000658 | $0.0000000687 | $0.0000000687 | - | $64,578 |
| Nov-05 2025 | $0.0000000687 | $0.0000000656 | $0.0000000687 | $0.0000000656 | - | $67,511 |
| Nov-04 2025 | $0.0000000656 | $0.0000000628 | $0.0000000697 | $0.0000000697 | $72 | $64,438 |
| Nov-03 2025 | $0.0000000697 | $0.0000000697 | $0.0000000786 | $0.0000000782 | - | $68,418 |
| Nov-02 2025 | $0.0000000782 | $0.0000000774 | $0.000000079 | $0.000000079 | - | $76,816 |
| Nov-01 2025 | $0.000000079 | $0.0000000783 | $0.0000000795 | $0.0000000793 | - | $77,548 |
| Oct-31 2025 | $0.0000000793 | $0.0000000773 | $0.0000000793 | $0.0000000773 | - | $77,877 |