時価総額 $2.74T
-0.94%
ボリューム24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000000373 | $0.0000000364 | $0.0000000379 | $0.0000000379 | - | $36,654 |
| Mar-16 2026 | $0.0000000371 | $0.0000000349 | $0.0000000372 | $0.0000000349 | - | $36,424 |
| Mar-15 2026 | $0.0000000349 | $0.0000000343 | $0.0000000349 | $0.0000000343 | - | $34,296 |
| Mar-14 2026 | $0.0000000343 | $0.0000000343 | $0.0000000349 | $0.0000000347 | - | $33,719 |
| Mar-13 2026 | $0.0000000347 | $0.000000034 | $0.0000000362 | $0.000000034 | $11 | $34,138 |
| Mar-12 2026 | $0.000000034 | $0.0000000339 | $0.0000000344 | $0.0000000344 | - | $33,415 |
| Mar-11 2026 | $0.0000000344 | $0.0000000338 | $0.0000000345 | $0.0000000345 | - | $33,762 |
| Mar-10 2026 | $0.0000000345 | $0.0000000322 | $0.0000000348 | $0.0000000322 | - | $33,901 |
| Mar-09 2026 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | $31,663 |
| Mar-08 2026 | $0.0000000321 | $0.0000000321 | $0.0000000325 | $0.0000000325 | - | $31,539 |
| Mar-07 2026 | $0.0000000325 | $0.0000000325 | $0.0000000332 | $0.0000000332 | $6 | $31,910 |
| Mar-06 2026 | $0.0000000332 | $0.000000033 | $0.0000000356 | $0.0000000356 | $18 | $32,610 |
| Mar-05 2026 | $0.0000000356 | $0.0000000352 | $0.0000000357 | $0.0000000352 | - | $34,964 |
| Mar-04 2026 | $0.0000000352 | $0.0000000334 | $0.0000000354 | $0.0000000335 | - | $34,583 |
| Mar-03 2026 | $0.0000000335 | $0.0000000329 | $0.0000000347 | $0.0000000347 | - | $32,957 |