時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000101 | $0.000000101 | $0.0000001054 | $0.0000001054 | - | $99,151 |
| Oct-03 2025 | $0.0000001054 | $0.0000001027 | $0.0000001057 | $0.0000001029 | $192 | $103,489 |
| Oct-02 2025 | $0.0000001029 | $0.0000000987 | $0.0000001029 | $0.0000000987 | - | $100,999 |
| Oct-01 2025 | $0.0000000987 | $0.0000000951 | $0.0000000992 | $0.0000000963 | $340 | $96,952 |
| Sep-30 2025 | $0.0000000963 | $0.000000094 | $0.0000000963 | $0.000000096 | - | $94,567 |
| Sep-29 2025 | $0.000000096 | $0.0000000946 | $0.000000096 | $0.0000000951 | - | $94,254 |
| Sep-28 2025 | $0.0000000951 | $0.0000000906 | $0.0000000951 | $0.0000000917 | $147 | $93,382 |
| Sep-27 2025 | $0.0000000917 | $0.0000000908 | $0.0000000927 | $0.000000091 | - | $90,071 |
| Sep-26 2025 | $0.000000091 | $0.0000000883 | $0.000000091 | $0.0000000888 | - | $89,391 |
| Sep-25 2025 | $0.0000000888 | $0.0000000887 | $0.0000000954 | $0.0000000954 | - | $87,234 |
| Sep-24 2025 | $0.0000000954 | $0.0000000929 | $0.0000000975 | $0.0000000956 | $286 | $93,650 |
| Sep-23 2025 | $0.000000098 | $0.0000000976 | $0.0000000995 | $0.0000000979 | - | $96,241 |
| Sep-22 2025 | $0.0000000979 | $0.0000000979 | $0.0000001067 | $0.0000001067 | - | $96,072 |
| Sep-21 2025 | $0.0000001067 | $0.0000001067 | $0.0000001087 | $0.0000001087 | - | $104,786 |
| Sep-20 2025 | $0.0000001087 | $0.0000001081 | $0.0000001093 | $0.0000001091 | $385 | $106,678 |