時価総額 $3.27T
-2.93%
ボリューム24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.000000051 | $0.0000000509 | $0.000000054 | $0.000000054 | $305 | $50,066 |
| Dec-04 2025 | $0.0000000541 | $0.0000000541 | $0.0000000557 | $0.000000055 | - | $53,094 |
| Dec-03 2025 | $0.0000000542 | $0.0000000504 | $0.0000000542 | $0.0000000506 | - | $53,231 |
| Dec-02 2025 | $0.0000000506 | $0.0000000455 | $0.0000000511 | $0.0000000462 | $290 | $49,664 |
| Dec-01 2025 | $0.0000000462 | $0.0000000448 | $0.000000049 | $0.000000049 | $72 | $45,370 |
| Nov-30 2025 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | $48,168 |
| Nov-29 2025 | $0.000000049 | $0.000000049 | $0.0000000506 | $0.0000000506 | - | $48,168 |
| Nov-28 2025 | $0.0000000505 | $0.00000005 | $0.0000000516 | $0.0000000513 | - | $49,641 |
| Nov-27 2025 | $0.0000000518 | $0.0000000515 | $0.0000000541 | $0.0000000539 | $407 | $50,857 |
| Nov-26 2025 | $0.0000000539 | $0.0000000518 | $0.0000000573 | $0.0000000561 | - | $52,937 |
| Nov-25 2025 | $0.0000000561 | $0.0000000556 | $0.0000000574 | $0.0000000567 | - | $55,100 |
| Nov-24 2025 | $0.0000000566 | $0.0000000529 | $0.000000057 | $0.0000000547 | $42 | $55,596 |
| Nov-23 2025 | $0.0000000547 | $0.0000000532 | $0.0000000547 | $0.0000000532 | - | $53,726 |
| Nov-22 2025 | $0.0000000523 | $0.0000000523 | $0.0000000531 | $0.0000000529 | - | $51,342 |
| Nov-21 2025 | $0.0000000529 | $0.0000000522 | $0.0000000563 | $0.0000000563 | - | $51,927 |