時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
2 秒 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000011 | $0.0000001067 | $0.00000011 | $0.000000109 | $213 | $108,038 |
| Jul-14 2025 | $0.000000109 | $0.000000109 | $0.0000001177 | $0.0000001114 | $1,122 | $107,026 |
| Jul-13 2025 | $0.0000001118 | $0.0000001118 | $0.0000001148 | $0.0000001123 | - | $109,763 |
| Jul-12 2025 | $0.0000001123 | $0.0000001105 | $0.0000001182 | $0.0000001163 | $391 | $110,299 |
| Jul-11 2025 | $0.0000001163 | $0.0000001163 | $0.0000001204 | $0.0000001174 | $222 | $114,193 |
| Jul-10 2025 | $0.0000001174 | $0.00000011 | $0.0000001174 | $0.0000001113 | $953 | $115,260 |
| Jul-09 2025 | $0.0000001113 | $0.0000001048 | $0.0000001116 | $0.0000001048 | $493 | $109,236 |
| Jul-08 2025 | $0.0000001048 | $0.0000001033 | $0.0000001073 | $0.0000001063 | $1,004 | $102,922 |
| Jul-07 2025 | $0.0000001065 | $0.0000001062 | $0.0000001105 | $0.0000001092 | $469 | $104,539 |
| Jul-06 2025 | $0.0000001102 | $0.000000109 | $0.0000001132 | $0.0000001132 | - | $108,222 |
| Jul-05 2025 | $0.0000001127 | $0.0000001085 | $0.0000001129 | $0.0000001085 | $3,165 | $110,641 |
| Jul-04 2025 | $0.0000001085 | $0.0000001085 | $0.0000001301 | $0.0000001301 | - | $106,510 |
| Jul-03 2025 | $0.0000001301 | $0.0000001279 | $0.0000001341 | $0.0000001341 | $725 | $127,747 |
| Jul-02 2025 | $0.0000001341 | $0.0000001282 | $0.0000001341 | $0.0000001283 | - | $131,651 |
| Jul-01 2025 | $0.0000001283 | $0.0000001274 | $0.0000001367 | $0.0000001367 | - | $125,931 |