時価総額 $4.06T 1.09%
ボリューム24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Baby BABY

Baby (BABY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000827 $0.0000000811 $0.0000000827 $0.0000000825 - $81,170
Oct-24 2025 $0.0000000825 $0.0000000806 $0.0000000825 $0.0000000806 $163 $81,034
Oct-23 2025 $0.0000000806 $0.0000000765 $0.0000000806 $0.0000000765 - $79,096
Oct-22 2025 $0.0000000765 $0.0000000765 $0.0000000815 $0.0000000815 - $75,090
Oct-21 2025 $0.0000000815 $0.0000000782 $0.0000000815 $0.0000000804 - $79,981
Oct-20 2025 $0.0000000816 $0.0000000816 $0.0000000871 $0.0000000843 - $80,110
Oct-19 2025 $0.0000000843 $0.0000000827 $0.0000000843 $0.0000000827 - $82,780
Oct-18 2025 $0.0000000827 $0.0000000807 $0.0000000827 $0.0000000807 - $81,179
Oct-17 2025 $0.0000000807 $0.0000000807 $0.0000000848 $0.0000000848 - $79,269
Oct-16 2025 $0.0000000848 $0.0000000848 $0.0000000911 $0.0000000911 - $83,288
Oct-15 2025 $0.0000000911 $0.0000000911 $0.0000000933 $0.0000000926 - $89,453
Oct-14 2025 $0.0000000926 $0.0000000857 $0.0000000926 $0.0000000857 $15 $90,870
Oct-13 2025 $0.0000000857 $0.0000000857 $0.0000000874 $0.0000000874 - $84,166
Oct-12 2025 $0.0000000874 $0.0000000757 $0.0000000874 $0.0000000757 - $85,807
Oct-11 2025 $0.0000000757 $0.0000000757 $0.0000000816 $0.0000000816 - $74,311

Baby(BABY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、599日間分析、06-03-2024日から。