時価総額 $4.09T
-1.75%
ボリューム24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000001019 | $0.0000000939 | $0.0000001021 | $0.0000000939 | $1,327 | $99,998 |
| Aug-19 2025 | $0.0000000937 | $0.0000000913 | $0.000000113 | $0.000000113 | - | $92,009 |
| Aug-18 2025 | $0.000000113 | $0.0000001104 | $0.0000001178 | $0.0000001178 | - | $110,959 |
| Aug-17 2025 | $0.0000001178 | $0.0000001178 | $0.000000129 | $0.0000001178 | $1,998 | $115,617 |
| Aug-16 2025 | $0.0000001178 | $0.0000001165 | $0.000000119 | $0.0000001165 | $183 | $115,619 |
| Aug-15 2025 | $0.0000001165 | $0.0000001158 | $0.0000001252 | $0.0000001217 | - | $114,337 |
| Aug-14 2025 | $0.0000001217 | $0.0000001212 | $0.0000001383 | $0.0000001332 | $749 | $119,437 |
| Aug-13 2025 | $0.0000001332 | $0.0000001277 | $0.0000001361 | $0.0000001277 | - | $130,791 |
| Aug-12 2025 | $0.0000001277 | $0.000000109 | $0.0000001308 | $0.0000001308 | $4,363 | $125,368 |
| Aug-11 2025 | $0.0000001293 | $0.0000001293 | $0.0000001428 | $0.000000132 | $2,203 | $126,936 |
| Aug-10 2025 | $0.0000001332 | $0.0000001332 | $0.0000001419 | $0.0000001371 | $1,982 | $130,798 |
| Aug-09 2025 | $0.0000001385 | $0.0000001325 | $0.0000001392 | $0.0000001338 | - | $135,962 |
| Aug-08 2025 | $0.0000001338 | $0.0000001302 | $0.0000001338 | $0.0000001316 | $412 | $131,344 |
| Aug-07 2025 | $0.0000001306 | $0.0000001257 | $0.0000001306 | $0.0000001261 | $549 | $128,229 |
| Aug-06 2025 | $0.0000001261 | $0.0000001261 | $0.0000001361 | $0.0000001304 | - | $123,811 |