時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
3 分 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000601 | $0.0000000589 | $0.0000000627 | $0.0000000627 | - | $59,046 |
| Jan-14 2026 | $0.0000000627 | $0.0000000605 | $0.0000000665 | $0.0000000652 | - | $61,544 |
| Jan-13 2026 | $0.0000000652 | $0.0000000624 | $0.0000000652 | $0.0000000624 | - | $64,041 |
| Jan-12 2026 | $0.0000000624 | $0.0000000608 | $0.0000000642 | $0.0000000608 | $526 | $61,242 |
| Jan-11 2026 | $0.0000000603 | $0.0000000562 | $0.0000000616 | $0.0000000564 | $1,308 | $59,211 |
| Jan-10 2026 | $0.0000000564 | $0.0000000563 | $0.0000000565 | $0.0000000565 | - | $55,380 |
| Jan-09 2026 | $0.0000000584 | $0.0000000575 | $0.0000000594 | $0.0000000584 | - | $57,372 |
| Jan-08 2026 | $0.0000000568 | $0.0000000568 | $0.0000000588 | $0.000000058 | - | $55,820 |
| Jan-07 2026 | $0.000000058 | $0.0000000571 | $0.0000000592 | $0.0000000592 | - | $56,944 |
| Jan-06 2026 | $0.0000000591 | $0.0000000578 | $0.0000000621 | $0.0000000611 | - | $58,005 |
| Jan-05 2026 | $0.0000000595 | $0.0000000558 | $0.0000000595 | $0.0000000561 | - | $58,436 |
| Jan-04 2026 | $0.0000000561 | $0.0000000545 | $0.0000000563 | $0.0000000545 | - | $55,093 |
| Jan-03 2026 | $0.0000000545 | $0.0000000543 | $0.0000000546 | $0.0000000545 | - | $53,541 |
| Jan-02 2026 | $0.0000000545 | $0.0000000519 | $0.0000000545 | $0.0000000519 | - | $53,537 |
| Jan-01 2026 | $0.0000000519 | $0.0000000512 | $0.0000000519 | $0.0000000516 | $238 | $51,021 |