時価総額 $3.17T
0.16%
ボリューム24h $188.22B
35.48%
BTC % 55.13%
-0.3%
ETH % 11.15%
0.17%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000000516 | $0.0000000508 | $0.0000000525 | $0.0000000525 | - | $50,680 |
| Dec-24 2025 | $0.0000000525 | $0.0000000513 | $0.000000054 | $0.000000054 | - | $51,538 |
| Dec-23 2025 | $0.0000000544 | $0.0000000537 | $0.0000000548 | $0.0000000537 | $646 | $53,426 |
| Dec-22 2025 | $0.0000000529 | $0.0000000469 | $0.0000000529 | $0.0000000472 | $1,577 | $51,953 |
| Dec-21 2025 | $0.0000000472 | $0.0000000467 | $0.0000000476 | $0.0000000476 | - | $46,341 |
| Dec-20 2025 | $0.0000000476 | $0.0000000465 | $0.0000000477 | $0.0000000465 | - | $46,728 |
| Dec-19 2025 | $0.0000000475 | $0.0000000439 | $0.0000000475 | $0.0000000443 | - | $46,637 |
| Dec-18 2025 | $0.0000000436 | $0.0000000436 | $0.0000000467 | $0.0000000452 | - | $42,850 |
| Dec-17 2025 | $0.0000000452 | $0.0000000452 | $0.0000000481 | $0.0000000472 | - | $44,406 |
| Dec-16 2025 | $0.0000000472 | $0.0000000466 | $0.0000000473 | $0.0000000466 | - | $46,341 |
| Dec-15 2025 | $0.0000000466 | $0.0000000466 | $0.0000000495 | $0.0000000484 | - | $45,737 |
| Dec-14 2025 | $0.0000000485 | $0.0000000485 | $0.0000000498 | $0.0000000496 | - | $47,635 |
| Dec-13 2025 | $0.0000000496 | $0.0000000495 | $0.0000000499 | $0.0000000497 | - | $48,764 |
| Dec-12 2025 | $0.0000000491 | $0.0000000491 | $0.0000000523 | $0.0000000523 | - | $48,263 |
| Dec-11 2025 | $0.0000000523 | $0.0000000498 | $0.0000000524 | $0.0000000524 | $183 | $51,378 |