時価総額 $2.57T
6.75%
ボリューム24h $244.23B
21.86%
BTC % 53.71%
-0.14%
ETH % 9.89%
5.56%
硬貨
34.269
+12
取引所
885
最後の更新
13 秒 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000032 | $0.000000032 | $0.0000000325 | $0.0000000325 | - | $31,431 |
| Feb-23 2026 | $0.0000000327 | $0.0000000327 | $0.0000000353 | $0.0000000349 | - | $32,090 |
| Feb-22 2026 | $0.0000000349 | $0.0000000349 | $0.0000000359 | $0.0000000355 | - | $34,251 |
| Feb-21 2026 | $0.0000000355 | $0.0000000348 | $0.0000000361 | $0.0000000348 | $4 | $34,880 |
| Feb-20 2026 | $0.0000000348 | $0.0000000339 | $0.0000000348 | $0.0000000339 | - | $34,152 |
| Feb-19 2026 | $0.0000000339 | $0.0000000339 | $0.0000000343 | $0.0000000341 | - | $33,350 |
| Feb-18 2026 | $0.0000000341 | $0.0000000337 | $0.0000000356 | $0.0000000356 | - | $33,523 |
| Feb-17 2026 | $0.0000000351 | $0.0000000349 | $0.0000000361 | $0.0000000354 | - | $34,506 |
| Feb-16 2026 | $0.0000000354 | $0.0000000352 | $0.0000000359 | $0.0000000359 | - | $34,832 |
| Feb-15 2026 | $0.0000000359 | $0.0000000359 | $0.0000000379 | $0.0000000379 | $2 | $35,319 |
| Feb-14 2026 | $0.0000000379 | $0.0000000352 | $0.000000038 | $0.0000000352 | - | $37,249 |
| Feb-13 2026 | $0.0000000353 | $0.0000000322 | $0.0000000354 | $0.0000000322 | $1 | $34,721 |
| Feb-12 2026 | $0.0000000322 | $0.0000000321 | $0.0000000339 | $0.0000000336 | - | $31,603 |
| Feb-11 2026 | $0.0000000336 | $0.0000000336 | $0.0000000348 | $0.0000000345 | - | $33,059 |
| Feb-10 2026 | $0.0000000345 | $0.0000000345 | $0.0000000366 | $0.0000000366 | - | $33,883 |