時価総額 $2.50T
-1.29%
ボリューム24h $138.89B
-9.42%
BTC % 50.36%
-0.13%
ETH % 16.33%
0.36%
硬貨
28.135
+21
取引所
885
最後の更新
38 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00002116 | $0.00002001 | $0.00002308 | $0.0000205 | $266,133 | - |
| Jul-17 2024 | $0.00001773 | $0.00001336 | $0.00001941 | $0.00001404 | $483,021 | - |
| Jul-16 2024 | $0.00001415 | $0.00001269 | $0.00001468 | $0.00001401 | $379,476 | - |
| Jul-15 2024 | $0.00001408 | $0.00001249 | $0.00001411 | $0.0000126 | $248,201 | - |
| Jul-14 2024 | $0.00001267 | $0.0000123 | $0.00001278 | $0.0000126 | $39,980 | - |
| Jul-13 2024 | $0.00001261 | $0.00001233 | $0.00001287 | $0.00001287 | $110,348 | - |
| Jul-12 2024 | $0.00001259 | $0.00001117 | $0.00001291 | $0.00001152 | $161,020 | - |
| Jul-11 2024 | $0.0000117 | $0.00001059 | $0.00001191 | $0.00001115 | $244,306 | - |
| Jul-10 2024 | $0.00001126 | $0.00001126 | $0.00001308 | $0.00001171 | $196,495 | - |
| Jul-09 2024 | $0.00001209 | $0.00001196 | $0.00001395 | $0.00001224 | $130,257 | - |
| Jul-08 2024 | $0.00001233 | $0.00001213 | $0.00001359 | $0.00001341 | $122,693 | - |
| Jul-07 2024 | $0.00001344 | $0.0000129 | $0.00001591 | $0.00001551 | $193,688 | - |
| Jul-06 2024 | $0.0000156 | $0.0000139 | $0.00001668 | $0.0000139 | $178,406 | - |
| Jul-05 2024 | $0.00001398 | $0.00001097 | $0.00001487 | $0.00001198 | $348,575 | - |
| Jul-04 2024 | $0.00001214 | $0.00001214 | $0.00001438 | $0.00001427 | $175,056 | - |