時価総額 $2.06T
-0.12%
ボリューム24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
硬貨
28.701
+1
取引所
885
最後の更新
2 分 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.0000006523 | $0.0000006458 | $0.00000071 | $0.0000007071 | $33,132 | $640,309 |
| Sep-06 2024 | $0.0000007065 | $0.000000648 | $0.0000007712 | $0.0000007079 | $94,326 | $693,524 |
| Sep-05 2024 | $0.0000007839 | $0.0000007447 | $0.000000931 | $0.000000931 | $37,659 | $769,518 |
| Sep-04 2024 | $0.0000009395 | $0.0000007806 | $0.0000009503 | $0.0000008033 | $40,878 | $922,241 |
| Sep-03 2024 | $0.0000008247 | $0.0000008247 | $0.0000009797 | $0.0000009232 | $33,036 | $809,512 |
| Sep-02 2024 | $0.00000093 | $0.0000008145 | $0.0000010193 | $0.0000008787 | $63,929 | $912,951 |
| Sep-01 2024 | $0.0000008994 | $0.0000006041 | $0.0000010203 | $0.0000010203 | $265,726 | $882,835 |
| Aug-31 2024 | $0.0000010306 | $0.0000010171 | $0.0000012895 | $0.0000012895 | $105,961 | $1,011,633 |
| Aug-30 2024 | $0.0000012929 | $0.0000012682 | $0.0000014038 | $0.0000014038 | $44,615 | $1,269,068 |
| Aug-29 2024 | $0.0000014239 | $0.00000139 | $0.0000015043 | $0.0000014821 | $53,819 | $1,397,675 |
| Aug-28 2024 | $0.0000014571 | $0.000001443 | $0.0000016585 | $0.0000015857 | $87,468 | $1,430,310 |
| Aug-27 2024 | $0.0000015771 | $0.0000015594 | $0.0000018735 | $0.0000018559 | $85,376 | $1,548,087 |
| Aug-26 2024 | $0.0000018966 | $0.0000015438 | $0.0000019551 | $0.0000016482 | $116,156 | $1,861,668 |
| Aug-25 2024 | $0.0000016341 | $0.0000015761 | $0.0000017459 | $0.0000017426 | $67,033 | $1,604,035 |
| Aug-24 2024 | $0.0000016969 | $0.0000016505 | $0.0000019146 | $0.0000016805 | $244,358 | $1,665,694 |