時価総額 $2.48T
-1.34%
ボリューム24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
硬貨
29.200
+16
取引所
885
最後の更新
2 分 前
Baby (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000013842 | $0.0000013232 | $0.0000015955 | $0.0000014258 | $105,410 | $1,358,704 |
| Oct-19 2024 | $0.0000014274 | $0.0000013775 | $0.0000019832 | $0.000001799 | $165,289 | $1,401,173 |
| Oct-18 2024 | $0.0000017567 | $0.0000011394 | $0.0000018735 | $0.0000011394 | $107,925 | $1,724,388 |
| Oct-17 2024 | $0.0000011785 | $0.0000011124 | $0.0000016954 | $0.0000016552 | $127,027 | $1,156,825 |
| Oct-16 2024 | $0.0000016367 | $0.0000015028 | $0.0000019351 | $0.0000018635 | $91,947 | $1,606,578 |
| Oct-15 2024 | $0.0000018039 | $0.0000016367 | $0.0000020553 | $0.0000020553 | $151,880 | $1,770,679 |
| Oct-14 2024 | $0.0000020179 | $0.0000017481 | $0.0000034221 | $0.0000032713 | $485,163 | $1,980,776 |
| Oct-13 2024 | $0.0000036134 | $0.000001801 | $0.000003632 | $0.000001801 | $771,854 | $3,546,874 |
| Oct-12 2024 | $0.0000015227 | $0.0000010023 | $0.0000016155 | $0.0000010023 | $124,663 | $1,494,672 |
| Oct-11 2024 | $0.0000010007 | $0.0000006774 | $0.0000011258 | $0.0000006774 | $92,984 | $982,262 |
| Oct-10 2024 | $0.0000006711 | $0.0000005231 | $0.0000006736 | $0.0000005231 | $29,868 | $658,790 |
| Oct-09 2024 | $0.0000005334 | $0.0000005334 | $0.0000006664 | $0.0000006541 | $35,095 | $523,631 |
| Oct-08 2024 | $0.0000006363 | $0.0000006363 | $0.0000008295 | $0.0000008111 | $64,805 | $624,661 |
| Oct-07 2024 | $0.000000807 | $0.0000006413 | $0.0000008186 | $0.0000006413 | $78,298 | $792,177 |
| Oct-06 2024 | $0.0000006473 | $0.0000006347 | $0.0000009142 | $0.0000006833 | $247,829 | $635,451 |