時価総額 $3.13T
1.76%
ボリューム24h $206.25B
9.97%
BTC % 60.05%
0.03%
ETH % 6.92%
1.3%
硬貨
31.698
+7
取引所
885
最後の更新
1 分 前
Baby Samo Coin (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.0000022291 | $0.0000022267 | $0.000002265 | $0.0000022267 | - | - |
| Apr-24 2025 | $0.000002305 | $0.0000022654 | $0.0000023215 | $0.0000023215 | - | - |
| Apr-23 2025 | $0.0000023215 | $0.0000021904 | $0.0000023215 | $0.0000021905 | - | - |
| Apr-22 2025 | $0.0000021905 | $0.0000021425 | $0.0000022099 | $0.0000021425 | $18 | - |
| Apr-21 2025 | $0.0000021425 | $0.0000021425 | $0.0000043867 | $0.0000043121 | $917 | - |
| Apr-20 2025 | $0.0000043121 | $0.0000043121 | $0.000004388 | $0.0000043503 | - | - |
| Apr-19 2025 | $0.0000043503 | $0.0000043346 | $0.0000044151 | $0.0000043346 | - | - |
| Apr-18 2025 | $0.0000043346 | $0.0000043056 | $0.0000043552 | $0.0000043377 | - | - |
| Apr-17 2025 | $0.0000043377 | $0.0000042768 | $0.0000043645 | $0.0000042957 | - | - |
| Apr-16 2025 | $0.0000043112 | $0.0000042078 | $0.0000043525 | $0.0000042261 | - | - |
| Apr-15 2025 | $0.0000042261 | $0.0000042261 | $0.0000043277 | $0.0000042714 | - | - |
| Apr-14 2025 | $0.0000042714 | $0.0000042502 | $0.000004365 | $0.0000043003 | - | - |
| Apr-13 2025 | $0.0000042422 | $0.0000041112 | $0.0000042874 | $0.0000042127 | $68 | - |
| Apr-12 2025 | $0.0000042126 | $0.0000041133 | $0.0000042126 | $0.0000041139 | - | - |
| Apr-11 2025 | $0.0000041137 | $0.0000040676 | $0.000004158 | $0.0000040676 | $37 | - |