時価総額 $2.56T
-8.13%
ボリューム24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
硬貨
34.198
+8
取引所
885
最後の更新
2 分 前
Baby Samo Coin (BABY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000021028 | $0.0000020711 | $0.0000021201 | $0.0000021082 | $69 | - |
| Feb-03 2026 | $0.0000021082 | $0.0000021082 | $0.0000021496 | $0.0000021376 | $45 | - |
| Feb-02 2026 | $0.000002146 | $0.0000020876 | $0.0000021479 | $0.0000021273 | - | - |
| Feb-01 2026 | $0.0000021105 | $0.0000021105 | $0.000002156 | $0.000002156 | $57 | - |
| Jan-31 2026 | $0.0000021396 | $0.0000021226 | $0.0000021984 | $0.0000021855 | $65 | - |
| Jan-30 2026 | $0.0000021855 | $0.0000021723 | $0.000002198 | $0.0000021947 | - | - |
| Jan-29 2026 | $0.0000021944 | $0.0000021796 | $0.0000022235 | $0.0000022204 | - | - |
| Jan-28 2026 | $0.0000022204 | $0.0000022204 | $0.0000022378 | $0.0000022378 | - | - |
| Jan-27 2026 | $0.0000022378 | $0.000002209 | $0.0000022378 | $0.0000022115 | - | - |
| Jan-26 2026 | $0.0000022115 | $0.0000021952 | $0.0000022225 | $0.0000021952 | - | - |
| Jan-25 2026 | $0.0000021952 | $0.0000021828 | $0.0000022073 | $0.0000022057 | $22 | - |
| Jan-24 2026 | $0.0000022057 | $0.0000022052 | $0.0000022074 | $0.0000022074 | - | - |
| Jan-23 2026 | $0.0000022074 | $0.0000022048 | $0.0000022234 | $0.0000022234 | - | - |
| Jan-22 2026 | $0.0000022236 | $0.0000022127 | $0.0000022237 | $0.0000022236 | - | - |
| Jan-21 2026 | $0.0000022262 | $0.0000022045 | $0.0000022376 | $0.000002217 | - | - |