時価総額 $3.31T
-2.19%
ボリューム24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
硬貨
33.801
+11
取引所
885
最後の更新
1 分 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00000000021685248220573 | $0.00000000021627370964349 | $0.000000000218374913955169 | $0.000000000218374913955169 | - | - |
| Dec-09 2025 | $0.000000000218374913955169 | $0.00000000021588544309347 | $0.00000000022268310973482 | $0.00000000021632141896199 | $27 | - |
| Dec-08 2025 | $0.00000000021632141896199 | $0.0000000002160082195993 | $0.00000000021670803433958 | $0.0000000002160082195993 | - | - |
| Dec-07 2025 | $0.00000000021345241485095 | $0.00000000021345241485095 | $0.00000000021691387554529 | $0.00000000021691387554529 | - | - |
| Dec-06 2025 | $0.00000000021691387554529 | $0.00000000021341085839362 | $0.00000000021691387554529 | $0.00000000021341085839362 | - | - |
| Dec-05 2025 | $0.00000000021341085839362 | $0.00000000021341085839362 | $0.0000000002214140471924 | $0.0000000002214140471924 | - | - |
| Dec-04 2025 | $0.0000000002214140471924 | $0.0000000002214140471924 | $0.00000000022256469231732 | $0.00000000022185706862776 | - | - |
| Dec-03 2025 | $0.00000000022185706862776 | $0.00000000021275916720864 | $0.00000000022185706862776 | $0.00000000021275916720864 | - | - |
| Dec-02 2025 | $0.00000000021326196421214 | $0.00000000019978579785967 | $0.00000000021326196421214 | $0.00000000019978579785967 | - | - |
| Dec-01 2025 | $0.00000000019978579785967 | $0.00000000019652918881807 | $0.00000000021538821964936 | $0.00000000021538821964936 | - | - |
| Nov-30 2025 | $0.00000000021538821964936 | $0.00000000021186469311674 | $0.00000000021798365435023 | $0.00000000021186469311674 | - | - |
| Nov-29 2025 | $0.00000000021186469311674 | $0.00000000021186469311674 | $0.0000000002153067892891 | $0.0000000002153067892891 | $24 | - |
| Nov-28 2025 | $0.0000000002153067892891 | $0.0000000002141453208735 | $0.00000000021724474355241 | $0.00000000021596155624566 | - | - |
| Nov-27 2025 | $0.00000000021596155624566 | $0.00000000021596155624566 | $0.00000000021834928492486 | $0.00000000021748499284029 | - | - |
| Nov-26 2025 | $0.00000000021748499284029 | $0.000000000209616322120379 | $0.00000000021788115995539 | $0.000000000209616322120379 | - | - |