時価総額 $3.22T
-2.54%
ボリューム24h $274.93B
23.77%
BTC % 54.93%
-0.2%
ETH % 10.92%
-3.02%
硬貨
34.087
+14
取引所
885
最後の更新
1 分 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00000000021485925247096 | $0.00000000021485925247096 | $0.00000000022186853670822 | $0.00000000022186853670822 | - | - |
| Jan-19 2026 | $0.00000000022186853670822 | $0.00000000022186853670822 | $0.0000000002271408525724 | $0.0000000002271408525724 | - | - |
| Jan-18 2026 | $0.0000000002271408525724 | $0.0000000002271408525724 | $0.00000000022878135684824 | $0.00000000022838255978238 | - | - |
| Jan-17 2026 | $0.00000000022563704195673 | $0.00000000022415846721018 | $0.00000000022563704195673 | $0.00000000022415846721018 | - | - |
| Jan-16 2026 | $0.00000000022415846721018 | $0.00000000022325554301041 | $0.00000000022510236956688 | $0.00000000022365572772347 | - | - |
| Jan-15 2026 | $0.00000000022365572772347 | $0.00000000022365572772347 | $0.00000000022615734136974 | $0.00000000022402689983142 | - | - |
| Jan-14 2026 | $0.00000000022402689983142 | $0.00000000021882641174842 | $0.00000000022661160064426 | $0.00000000021882641174842 | - | - |
| Jan-13 2026 | $0.00000000021882641174842 | $0.00000000021753830840076 | $0.00000000021882641174842 | $0.00000000021753830840076 | - | - |
| Jan-12 2026 | $0.00000000021839767827797 | $0.00000000021599411402481 | $0.00000000021839767827797 | $0.00000000021658948732289 | $3 | - |
| Jan-11 2026 | $0.0000000002173244186823 | $0.00000000021663432120099 | $0.00000000021913176960249 | $0.00000000021663432120099 | - | - |
| Jan-10 2026 | $0.00000000021663432120099 | $0.0000000002150129222672 | $0.0000000002192017741124 | $0.0000000002150129222672 | $13 | - |
| Jan-09 2026 | $0.0000000002150129222672 | $0.00000000021332822242446 | $0.0000000002150129222672 | $0.00000000021332822242446 | - | - |
| Jan-08 2026 | $0.00000000021332822242446 | $0.00000000021216421465754 | $0.00000000022001803907365 | $0.00000000022001803907365 | - | - |
| Jan-07 2026 | $0.00000000022001803907365 | $0.00000000021930438555706 | $0.00000000022001803907365 | $0.00000000021930438555706 | - | - |
| Jan-06 2026 | $0.00000000021930438555706 | $0.00000000021758404954469 | $0.00000000021930438555706 | $0.00000000021930424459543 | $176 | - |