時価総額 $2.61T
2.24%
ボリューム24h $257.28B
46.37%
BTC % 54.32%
0.75%
ETH % 9.92%
1%
硬貨
34.366
+4
取引所
885
最後の更新
2 分 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000000001452998198344 | $0.00000000014503258408719 | $0.00000000014868144222494 | $0.00000000014868144222494 | $23 | - |
| Mar-21 2026 | $0.00000000014868144222494 | $0.00000000014868144222494 | $0.00000000014937838716176 | $0.0000000001492638003711 | - | - |
| Mar-20 2026 | $0.0000000001492638003711 | $0.00000000014853274552945 | $0.0000000001492638003711 | $0.00000000014853274552945 | $2 | - |
| Mar-19 2026 | $0.00000000014853274552945 | $0.00000000014853274552945 | $0.00000000015289823007969 | $0.00000000015289823007969 | - | - |
| Mar-18 2026 | $0.00000000015289823007969 | $0.00000000015289823007969 | $0.00000000015580389178432 | $0.00000000015493524415057 | - | - |
| Mar-17 2026 | $0.00000000015493524415057 | $0.0000000001541611338358 | $0.00000000015673039356409 | $0.00000000015586526512999 | $2 | - |
| Mar-16 2026 | $0.00000000015586526512999 | $0.00000000015402802683813 | $0.00000000015718362220747 | $0.00000000015402802683813 | - | - |
| Mar-15 2026 | $0.00000000015402802683813 | $0.00000000015328947858605 | $0.00000000015402802683813 | $0.00000000015328947858605 | - | - |
| Mar-14 2026 | $0.00000000015328947858605 | $0.00000000015328947858605 | $0.00000000015328947858605 | $0.00000000015328947858605 | - | - |
| Mar-13 2026 | $0.00000000015328947858605 | $0.00000000014937116076891 | $0.00000000015328947858605 | $0.00000000014937116076891 | - | - |
| Mar-12 2026 | $0.00000000014937116076891 | $0.00000000014937116076891 | $0.0000000001513084645921 | $0.0000000001513084645921 | - | - |
| Mar-11 2026 | $0.0000000001513084645921 | $0.00000000014757043920412 | $0.0000000001513084645921 | $0.0000000001493348618898 | - | - |
| Mar-10 2026 | $0.0000000001493348618898 | $0.00000000014719679536997 | $0.0000000001493348618898 | $0.00000000014719679536997 | - | - |
| Mar-09 2026 | $0.00000000014719679536997 | $0.00000000014254149093339 | $0.00000000014719679536997 | $0.00000000014316994509691 | $12 | - |
| Mar-08 2026 | $0.00000000014316994509691 | $0.00000000014316994509691 | $0.00000000014407360438881 | $0.00000000014407360438881 | - | - |