時価総額 $3.19T
-0.48%
ボリューム24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
硬貨
33.888
+1
取引所
885
最後の更新
13 秒 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00000000020493173605873 | $0.00000000020493173605873 | $0.00000000020634158629044 | $0.00000000020634158629044 | - | - |
| Dec-29 2025 | $0.00000000020634158629044 | $0.00000000020519387288176 | $0.00000000020832002036409 | $0.00000000020678876808188 | - | - |
| Dec-28 2025 | $0.00000000020678876808188 | $0.0000000002022846971076 | $0.00000000020678876808188 | $0.0000000002022846971076 | - | - |
| Dec-27 2025 | $0.0000000002022846971076 | $0.00000000020099207759498 | $0.0000000002022846971076 | $0.00000000020099207759498 | - | - |
| Dec-26 2025 | $0.00000000019959171718192 | $0.00000000019959171718192 | $0.00000000020387462700452 | $0.0000000002028710192961 | - | - |
| Dec-25 2025 | $0.0000000002028710192961 | $0.0000000002028710192961 | $0.00000000020328902890433 | $0.00000000020328902890433 | - | - |
| Dec-24 2025 | $0.00000000020328902890433 | $0.00000000020189666820095 | $0.00000000020431443650161 | $0.00000000020431443650161 | - | - |
| Dec-23 2025 | $0.00000000020431443650161 | $0.00000000020431443650161 | $0.00000000020724748346625 | $0.000000000206699980685 | - | - |
| Dec-22 2025 | $0.00000000020872032100813 | $0.00000000020583551899336 | $0.00000000020872032100813 | $0.00000000020583551899336 | - | - |
| Dec-21 2025 | $0.00000000020583551899336 | $0.00000000020557005495977 | $0.00000000020583551899336 | $0.00000000020557005495977 | - | - |
| Dec-20 2025 | $0.00000000020557005495977 | $0.00000000020557005495977 | $0.00000000020748835764518 | $0.00000000020748835764518 | - | - |
| Dec-19 2025 | $0.00000000020748835764518 | $0.00000000019988702248384 | $0.00000000020748835764518 | $0.00000000019988702248384 | - | - |
| Dec-18 2025 | $0.00000000019988702248384 | $0.00000000019988702248384 | $0.00000000020317435701491 | $0.00000000020317435701491 | - | - |
| Dec-17 2025 | $0.00000000020317435701491 | $0.00000000020317435701491 | $0.00000000021072975580074 | $0.00000000021072975580074 | $10 | - |
| Dec-16 2025 | $0.00000000021072975580074 | $0.00000000020663872778582 | $0.0000000002108407614756 | $0.00000000020693994000009 | - | - |