時価総額 $3.91T
-2%
ボリューム24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
9 秒 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000023739248580729 | $0.00000000023732839844174 | $0.000000000242303856374349 | $0.00000000023744939835064 | - | - |
| Jul-13 2025 | $0.00000000023744939835064 | $0.00000000023596051422169 | $0.00000000023744939835064 | $0.00000000023596051422169 | $559 | - |
| Jul-12 2025 | $0.00000000023871364870383 | $0.00000000023871364870383 | $0.00000000024055604472649 | $0.00000000023997882824378 | - | - |
| Jul-11 2025 | $0.00000000023997882824378 | $0.00000000023482290694809 | $0.00000000023997882824378 | $0.00000000023482290694809 | - | - |
| Jul-10 2025 | $0.00000000023482290694809 | $0.00000000022991647666093 | $0.00000000023482290694809 | $0.00000000022991647666093 | - | - |
| Jul-09 2025 | $0.00000000022991647666093 | $0.00000000022899095227243 | $0.00000000022991647666093 | $0.00000000022899095227243 | - | - |
| Jul-08 2025 | $0.00000000022899095227243 | $0.00000000022882813880702 | $0.00000000022949796280728 | $0.0000000002293837374078 | - | - |
| Jul-07 2025 | $0.0000000002293837374078 | $0.00000000022841471420675 | $0.0000000002298386320139 | $0.00000000022841471420675 | - | - |
| Jul-06 2025 | $0.00000000022841471420675 | $0.00000000022768516649302 | $0.00000000022920524265089 | $0.00000000022920524265089 | - | - |
| Jul-05 2025 | $0.00000000022920524265089 | $0.00000000022795020702193 | $0.00000000022920524265089 | $0.00000000022795020702193 | $20 | - |
| Jul-04 2025 | $0.00000000022795020702193 | $0.00000000022795020702193 | $0.00000000023205567502134 | $0.00000000023205567502134 | - | - |
| Jul-03 2025 | $0.00000000023205567502134 | $0.00000000023037073590231 | $0.00000000023205567502134 | $0.00000000023075525365516 | - | - |
| Jul-02 2025 | $0.0000000002319683691506 | $0.00000000022600427648572 | $0.0000000002319683691506 | $0.00000000022600427648572 | - | - |
| Jul-01 2025 | $0.00000000022604272532242 | $0.00000000022604272532242 | $0.0000000002288738065547 | $0.00000000022852122260834 | - | - |
| Jun-30 2025 | $0.00000000022852122260834 | $0.00000000022852122260834 | $0.00000000022933431214636 | $0.00000000022933431214636 | - | - |