時価総額 $4.11T
1.72%
ボリューム24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
硬貨
33.517
取引所
885
最後の更新
1 秒 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000030660688022992 | $0.00000000030577842073882 | $0.00000000031222527741552 | $0.00000000031104717512653 | $1,339 | - |
| Oct-24 2025 | $0.00000000031104717512653 | $0.00000000031052227923673 | $0.00000000031671108632909 | $0.00000000031052227923673 | - | - |
| Oct-23 2025 | $0.00000000031052227923673 | $0.00000000029703779814302 | $0.00000000031132809353448 | $0.00000000029703779814302 | - | - |
| Oct-22 2025 | $0.00000000029703779814302 | $0.00000000029569632350664 | $0.00000000030089009410872 | $0.00000000029783507549714 | - | - |
| Oct-21 2025 | $0.00000000029783507549714 | $0.00000000029783507549714 | $0.00000000030753477443458 | $0.00000000030736678237684 | $242 | - |
| Oct-20 2025 | $0.00000000030736678237684 | $0.00000000030716401985899 | $0.00000000031633691611305 | $0.00000000031157075147775 | - | - |
| Oct-19 2025 | $0.00000000031157075147775 | $0.00000000030187332032105 | $0.00000000031157075147775 | $0.00000000030466278933881 | - | - |
| Oct-18 2025 | $0.00000000030725736022833 | $0.00000000029976552147935 | $0.00000000031273398476747 | $0.00000000029976552147935 | - | - |
| Oct-17 2025 | $0.00000000030370898092129 | $0.00000000029584651260669 | $0.0000000003253870873047 | $0.0000000003253870873047 | - | - |
| Oct-16 2025 | $0.0000000003253870873047 | $0.00000000031613408687805 | $0.00000000033312453849678 | $0.00000000032580231950698 | - | - |
| Oct-15 2025 | $0.00000000032580231950698 | $0.00000000032523668715667 | $0.00000000034197579305649 | $0.0000000003399408022753 | $40 | - |
| Oct-14 2025 | $0.0000000003399408022753 | $0.00000000032645379302629 | $0.00000000036377126947981 | $0.00000000036377126947981 | - | - |
| Oct-13 2025 | $0.00000000036244803047739 | $0.00000000035540222245606 | $0.00000000037859752203624 | $0.00000000036328462694649 | $164 | - |
| Oct-12 2025 | $0.00000000036328462694649 | $0.00000000031441581385338 | $0.00000000036397088983843 | $0.00000000032270912729443 | - | - |
| Oct-11 2025 | $0.00000000032270912729443 | $0.00000000030761340090088 | $0.00000000033027239955916 | $0.00000000031446577131384 | $172 | - |