時価総額 $2.60T
-3.44%
ボリューム24h $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
硬貨
34.482
取引所
885
最後の更新
13 秒 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00000000013952991616674 | $0.00000000013820148191062 | $0.00000000013952991616674 | $0.0000000001391271476477 | - | - |
| Apr-10 2026 | $0.0000000001391271476477 | $0.00000000013710028549467 | $0.0000000001391271476477 | $0.00000000013911097347216 | - | - |
| Apr-09 2026 | $0.00000000013911097347216 | $0.00000000013689044683665 | $0.00000000013984650369914 | $0.00000000013984650369914 | - | - |
| Apr-08 2026 | $0.00000000013984650369914 | $0.00000000013787747136502 | $0.00000000013984650369914 | $0.00000000013787747136502 | - | - |
| Apr-07 2026 | $0.00000000013787747136502 | $0.000000000137124088194579 | $0.00000000013823344419329 | $0.00000000013730783594949 | - | - |
| Apr-06 2026 | $0.000000000138213916148529 | $0.00000000013580491555815 | $0.00000000013895205388077 | $0.00000000013580491555815 | - | - |
| Apr-05 2026 | $0.00000000013580491555815 | $0.00000000013527119951961 | $0.00000000013580491555815 | $0.00000000013559469911174 | $187 | - |
| Apr-04 2026 | $0.00000000013559469911174 | $0.00000000013500380930157 | $0.00000000013605876519177 | $0.00000000013500380930157 | - | - |
| Apr-03 2026 | $0.00000000013500380930157 | $0.00000000013355214401957 | $0.00000000013500380930157 | $0.00000000013355214401957 | - | - |
| Apr-02 2026 | $0.00000000013355214401957 | $0.00000000013355214401957 | $0.00000000014192562990006 | $0.00000000014192562990006 | - | - |
| Apr-01 2026 | $0.00000000014192562990006 | $0.00000000013935519824657 | $0.00000000014192562990006 | $0.00000000013935519824657 | - | - |
| Mar-31 2026 | $0.00000000013935519824657 | $0.00000000013935519824657 | $0.00000000014181131667725 | $0.00000000014181131667725 | - | - |
| Mar-30 2026 | $0.00000000014181131667725 | $0.00000000014008670045607 | $0.00000000014221449906896 | $0.00000000014008670045607 | - | - |
| Mar-29 2026 | $0.00000000014008670045607 | $0.00000000014008670045607 | $0.00000000014236190157043 | $0.00000000014236190157043 | - | - |
| Mar-28 2026 | $0.00000000014236190157043 | $0.00000000014042031430331 | $0.00000000014497985430757 | $0.00000000014497985430757 | - | - |