時価総額 $2.53T
-2.18%
ボリューム24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
硬貨
34.215
+11
取引所
885
最後の更新
2 分 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00000000014901277257894 | $0.00000000014768952652141 | $0.00000000015348349914433 | $0.00000000015185332339128 | - | - |
| Feb-08 2026 | $0.00000000015185332339128 | $0.00000000015166322950745 | $0.00000000015185332339128 | $0.00000000015166322950745 | - | - |
| Feb-07 2026 | $0.00000000015166322950745 | $0.0000000001458573327442 | $0.00000000015203060110568 | $0.0000000001458573327442 | - | - |
| Feb-06 2026 | $0.0000000001458573327442 | $0.0000000001458573327442 | $0.0000000001458573327442 | $0.0000000001458573327442 | - | - |
| Feb-05 2026 | $0.0000000001458573327442 | $0.0000000001458573327442 | $0.00000000016511999022744 | $0.00000000016511999022744 | - | - |
| Feb-04 2026 | $0.00000000016511999022744 | $0.00000000016511999022744 | $0.00000000018447910938257 | $0.00000000018447910938257 | - | - |
| Feb-03 2026 | $0.00000000018447910938257 | $0.00000000018322161976718 | $0.00000000018615221748273 | $0.00000000018423168900373 | - | - |
| Feb-02 2026 | $0.00000000018423168900373 | $0.00000000018012837874291 | $0.00000000018617923802258 | $0.00000000018201597083536 | - | - |
| Feb-01 2026 | $0.00000000018201597083536 | $0.00000000018201597083536 | $0.00000000020392296060969 | $0.00000000020392296060969 | - | - |
| Jan-31 2026 | $0.00000000020392296060969 | $0.00000000020392296060969 | $0.0000000002091398320556 | $0.0000000002091398320556 | - | - |
| Jan-30 2026 | $0.0000000002091398320556 | $0.0000000002091398320556 | $0.0000000002091398320556 | $0.0000000002091398320556 | - | - |
| Jan-29 2026 | $0.0000000002091398320556 | $0.0000000002091398320556 | $0.0000000002154136262189 | $0.0000000002154136262189 | - | - |
| Jan-28 2026 | $0.0000000002154136262189 | $0.00000000021409186119922 | $0.00000000021671034471438 | $0.00000000021409186119922 | - | - |
| Jan-27 2026 | $0.00000000021409186119922 | $0.00000000020882750363445 | $0.00000000021409186119922 | $0.00000000020882750363445 | - | - |
| Jan-26 2026 | $0.00000000020882750363445 | $0.00000000020621239465411 | $0.00000000020889420739379 | $0.00000000020621239465411 | - | - |