時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000035495751539168 | $0.00000000035083489253663 | $0.00000000036229706894793 | $0.00000000036168589797212 | - | - |
| Oct-03 2025 | $0.00000000036168589797212 | $0.00000000033422900075166 | $0.00000000036257436928419 | $0.00000000033422900075166 | $567 | - |
| Oct-02 2025 | $0.00000000033422900075166 | $0.0000000003165299357991 | $0.00000000033422900075166 | $0.00000000031841297447667 | $1,364 | - |
| Oct-01 2025 | $0.00000000031841297447667 | $0.00000000031341394359619 | $0.00000000032031147890348 | $0.00000000031341394359619 | - | - |
| Sep-30 2025 | $0.00000000031341394359619 | $0.00000000031119235827336 | $0.0000000003216918426811 | $0.0000000003216918426811 | - | - |
| Sep-29 2025 | $0.0000000003231304279157 | $0.00000000031011879907033 | $0.0000000003231304279157 | $0.00000000031011879907033 | $94 | - |
| Sep-28 2025 | $0.00000000030517793244783 | $0.00000000030143047077586 | $0.00000000030517793244783 | $0.0000000003030169760898 | - | - |
| Sep-27 2025 | $0.0000000003030169760898 | $0.00000000030284697845949 | $0.00000000030971427076368 | $0.00000000030373704320012 | - | - |
| Sep-26 2025 | $0.00000000030373704320012 | $0.00000000029788682729841 | $0.00000000030373704320012 | $0.00000000029804369224264 | - | - |
| Sep-25 2025 | $0.00000000029877941495627 | $0.00000000029877941495627 | $0.00000000032062918560886 | $0.00000000032062918560886 | $8 | - |
| Sep-24 2025 | $0.00000000032062918560886 | $0.00000000031870667239321 | $0.00000000032254179319847 | $0.0000000003197563968141 | - | - |
| Sep-23 2025 | $0.0000000003197563968141 | $0.00000000030816617589697 | $0.00000000032157601780675 | $0.00000000031370304066425 | - | - |
| Sep-22 2025 | $0.00000000031370304066425 | $0.00000000031370304066425 | $0.00000000033150150606065 | $0.00000000033150150606065 | - | - |
| Sep-21 2025 | $0.00000000033179071218553 | $0.00000000033012643348604 | $0.00000000034047666993755 | $0.00000000033012643348604 | $288 | - |
| Sep-20 2025 | $0.00000000032985439087443 | $0.0000000003133968620116 | $0.00000000032985439087443 | $0.0000000003133968620116 | $602 | - |