時価総額 $4.39T
2.16%
ボリューム24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
硬貨
33.135
+8
取引所
885
最後の更新
9 秒 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000000029816762356411 | $0.00000000028977294880591 | $0.00000000029816762356411 | $0.00000000028977294880591 | - | - |
| Sep-11 2025 | $0.00000000028977294880591 | $0.00000000028753869565831 | $0.00000000029030482503159 | $0.00000000028845867546461 | - | - |
| Sep-10 2025 | $0.00000000028843262952109 | $0.00000000028489304741085 | $0.00000000029255439902031 | $0.00000000028489304741085 | $404 | - |
| Sep-09 2025 | $0.00000000028489304741085 | $0.00000000028338812581525 | $0.0000000002867213570933 | $0.00000000028546652238633 | - | - |
| Sep-08 2025 | $0.00000000028546652238633 | $0.00000000028531498874148 | $0.00000000029234568611384 | $0.00000000029042233689826 | - | - |
| Sep-07 2025 | $0.00000000029042233689826 | $0.0000000002854602419403 | $0.00000000029042233689826 | $0.0000000002854602419403 | - | - |
| Sep-06 2025 | $0.0000000002854602419403 | $0.00000000028277361748085 | $0.00000000028688941816382 | $0.00000000028277361748085 | - | - |
| Sep-05 2025 | $0.00000000028277361748085 | $0.00000000028168829320941 | $0.00000000028303311459842 | $0.00000000028168829320941 | $1 | - |
| Sep-04 2025 | $0.00000000028168829320941 | $0.000000000280483494154939 | $0.00000000028452859121949 | $0.00000000028452859121949 | - | - |
| Sep-03 2025 | $0.00000000028452859121949 | $0.00000000028358655209402 | $0.00000000028629958421593 | $0.00000000028431246896818 | - | - |
| Sep-02 2025 | $0.00000000028432286120279 | $0.00000000028155598243096 | $0.00000000028518444765132 | $0.00000000028155598243096 | - | - |
| Sep-01 2025 | $0.00000000028155598243096 | $0.00000000028155598243096 | $0.00000000028945660333197 | $0.00000000028771460205707 | - | - |
| Aug-31 2025 | $0.00000000029058766582125 | $0.00000000028801856008931 | $0.00000000029058766582125 | $0.00000000028801856008931 | $99 | - |
| Aug-30 2025 | $0.00000000028801856008931 | $0.00000000028717902069956 | $0.00000000028954046990943 | $0.00000000028954046990943 | - | - |
| Aug-29 2025 | $0.00000000028815078624494 | $0.00000000028762755577016 | $0.00000000029219238202071 | $0.00000000029195129162443 | - | - |