時価総額 $3.30T
-1.39%
ボリューム24h $301.48B
-63.73%
BTC % 54.39%
-0.27%
ETH % 10.86%
-1.1%
硬貨
33.681
+2
取引所
885
最後の更新
1 分 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000022942384591297 | $0.00000000022540817798749 | $0.00000000022942384591297 | $0.00000000022540817798749 | - | - |
| Nov-17 2025 | $0.00000000022540817798749 | $0.00000000022540817798749 | $0.00000000022911273574095 | $0.0000000002287826791198 | - | - |
| Nov-16 2025 | $0.0000000002287826791198 | $0.00000000022737506655676 | $0.00000000023170400379831 | $0.0000000002308826232103 | - | - |
| Nov-15 2025 | $0.0000000002308826232103 | $0.00000000022435863965285 | $0.0000000002308826232103 | $0.00000000022435863965285 | - | - |
| Nov-14 2025 | $0.00000000022435863965285 | $0.0000000002222506546616 | $0.00000000022803554501564 | $0.00000000022602617134371 | $9 | - |
| Nov-13 2025 | $0.00000000022602617134371 | $0.00000000022602617134371 | $0.00000000023722486872401 | $0.00000000023429267694664 | $54 | - |
| Nov-12 2025 | $0.00000000023301901144184 | $0.00000000023301901144184 | $0.0000000002406957977386 | $0.0000000002406957977386 | - | - |
| Nov-11 2025 | $0.0000000002406957977386 | $0.0000000002406957977386 | $0.00000000024331984669368 | $0.0000000002424192150649 | - | - |
| Nov-10 2025 | $0.0000000002424192150649 | $0.00000000024207858235319 | $0.000000000245339582034449 | $0.000000000245339582034449 | - | - |
| Nov-09 2025 | $0.000000000245339582034449 | $0.000000000242367973950909 | $0.00000000024559915287115 | $0.000000000245273140098109 | $107 | - |
| Nov-08 2025 | $0.00000000024648516048653 | $0.00000000024376803626863 | $0.00000000024699745926995 | $0.000000000244791004690859 | - | - |
| Nov-07 2025 | $0.000000000244791004690859 | $0.000000000229835732984339 | $0.000000000244791004690859 | $0.00000000023509773597962 | $124 | - |
| Nov-06 2025 | $0.00000000023509773597962 | $0.00000000023509773597962 | $0.00000000023530178169584 | $0.00000000023530178169584 | - | - |
| Nov-05 2025 | $0.00000000023530178169584 | $0.00000000022437927658321 | $0.000000000238347783739959 | $0.00000000022437927658321 | - | - |
| Nov-04 2025 | $0.00000000022437927658321 | $0.00000000022437927658321 | $0.00000000024593219924059 | $0.00000000024593219924059 | - | - |