時価総額 $3.31T
-0.49%
ボリューム24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
硬貨
32.216
+5
取引所
885
最後の更新
59 秒 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000021764954227006 | $0.00000000021467677708638 | $0.00000000022325791771776 | $0.00000000022192257725823 | $28 | - |
| Jun-21 2025 | $0.00000000022192257725823 | $0.00000000022192257725823 | $0.00000000022778908711975 | $0.00000000022634653144901 | $59 | - |
| Jun-20 2025 | $0.00000000022641036055801 | $0.00000000022641036055801 | $0.00000000022809530952536 | $0.00000000022762558967494 | $4 | - |
| Jun-19 2025 | $0.00000000022762558967494 | $0.00000000022678275775148 | $0.00000000022790404125976 | $0.00000000022790404125976 | $0 | - |
| Jun-18 2025 | $0.00000000022790404125976 | $0.00000000022616068042246 | $0.00000000023097340919006 | $0.0000000002290925522812 | $45 | - |
| Jun-17 2025 | $0.0000000002290925522812 | $0.00000000022750173757399 | $0.000000000232889953490639 | $0.000000000232889953490639 | - | - |
| Jun-16 2025 | $0.000000000232889953490639 | $0.0000000002278822311565 | $0.000000000232889953490639 | $0.0000000002278822311565 | - | - |
| Jun-15 2025 | $0.0000000002278822311565 | $0.00000000022780437602194 | $0.00000000023051834184847 | $0.00000000022780437602194 | - | - |
| Jun-14 2025 | $0.00000000022780437602194 | $0.00000000022742078477454 | $0.00000000023194656881009 | $0.00000000023194656881009 | - | - |
| Jun-13 2025 | $0.00000000023194656881009 | $0.00000000022861419849122 | $0.00000000023232402404308 | $0.00000000023198881495138 | $5 | - |
| Jun-12 2025 | $0.00000000023198881495138 | $0.00000000023198881495138 | $0.00000000023773739050319 | $0.00000000023773739050319 | $315 | - |
| Jun-11 2025 | $0.00000000023679464843597 | $0.00000000023679464843597 | $0.00000000023935120342116 | $0.00000000023930150014752 | $6 | - |
| Jun-10 2025 | $0.00000000023930150014752 | $0.00000000023488660376872 | $0.00000000023930150014752 | $0.00000000023742904989444 | - | - |
| Jun-09 2025 | $0.00000000023724436202538 | $0.0000000002317034983165 | $0.00000000023724436202538 | $0.00000000023315813560293 | - | - |
| Jun-08 2025 | $0.00000000023315813560293 | $0.00000000023171062002892 | $0.00000000023333580941714 | $0.00000000023266912021003 | $16 | - |