時価総額 $2.57T
-0.52%
ボリューム24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
硬貨
28.282
+10
取引所
885
最後の更新
4 秒 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000031155026430158 | $0.00000000030946703645743 | $0.00000000031155026430158 | $0.00000000031130817123938 | $184 | - |
| Jul-27 2024 | $0.00000000031130817123938 | $0.00000000030931653595786 | $0.00000000031300256658493 | $0.00000000030996851210356 | $286 | - |
| Jul-26 2024 | $0.00000000030996851210356 | $0.00000000030111803143591 | $0.00000000030996851210356 | $0.00000000030111803143591 | $10 | - |
| Jul-25 2024 | $0.00000000030111803143591 | $0.00000000029980850201541 | $0.00000000030659135930651 | $0.00000000030659135930651 | $32 | - |
| Jul-24 2024 | $0.00000000030659135930651 | $0.00000000030659135930651 | $0.0000000003128880975797 | $0.0000000003108913360518 | $55 | - |
| Jul-23 2024 | $0.0000000003108913360518 | $0.00000000031003814569841 | $0.00000000031870741809726 | $0.00000000031870741809726 | $96 | - |
| Jul-22 2024 | $0.00000000031870741809726 | $0.00000000031695467499895 | $0.00000000032249924794142 | $0.00000000032165274371489 | $108 | - |
| Jul-21 2024 | $0.00000000032165274371489 | $0.00000000031802328952526 | $0.00000000032165274371489 | $0.00000000031987111951149 | $54 | - |
| Jul-20 2024 | $0.00000000031987111951149 | $0.00000000031633646623261 | $0.00000000031987111951149 | $0.0000000003185460481407 | $137 | - |
| Jul-19 2024 | $0.0000000003185460481407 | $0.00000000030778734698281 | $0.00000000031869415363055 | $0.00000000030890439713029 | $684 | - |
| Jul-18 2024 | $0.00000000030837564744278 | $0.00000000030788180885633 | $0.00000000031031411135163 | $0.00000000030991385758988 | $36 | - |
| Jul-17 2024 | $0.00000000030991385758988 | $0.00000000030776724082448 | $0.00000000031449111760981 | $0.00000000031097817996473 | $227 | - |
| Jul-16 2024 | $0.00000000031196136568004 | $0.00000000031038424415744 | $0.00000000031771516399604 | $0.00000000031672723508632 | $988 | - |
| Jul-15 2024 | $0.00000000031672723508632 | $0.00000000029437746720167 | $0.00000000031747308673425 | $0.00000000029437746720167 | $219 | - |
| Jul-14 2024 | $0.00000000029437746720167 | $0.00000000029437746720167 | $0.00000000029557771445904 | $0.00000000029493984206973 | $20 | - |