時価総額 $2.49T
-1.49%
ボリューム24h $266.78B
28.64%
BTC % 54.17%
3.17%
ETH % 9.57%
2.5%
硬貨
34.298
+3
取引所
885
最後の更新
19 秒 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00000000014416534075192 | $0.00000000014323642511128 | $0.00000000014416534075192 | $0.00000000014323642511128 | - | - |
| Mar-01 2026 | $0.00000000014323642511128 | $0.00000000014229111799393 | $0.00000000014539091417528 | $0.00000000014229111799393 | - | - |
| Feb-28 2026 | $0.00000000014229111799393 | $0.00000000014169487367969 | $0.00000000014298109937093 | $0.00000000014169487367969 | - | - |
| Feb-27 2026 | $0.00000000014169487367969 | $0.00000000014169487367969 | $0.00000000014659201373665 | $0.0000000001446207039988 | - | - |
| Feb-26 2026 | $0.0000000001446207039988 | $0.0000000001446207039988 | $0.00000000014631290101241 | $0.00000000014631290101241 | - | - |
| Feb-25 2026 | $0.00000000014674948505629 | $0.00000000013635345878168 | $0.00000000014674948505629 | $0.00000000013635345878168 | $1 | - |
| Feb-24 2026 | $0.00000000013635345878168 | $0.00000000013635345878168 | $0.00000000013826333061251 | $0.00000000013826333061251 | - | - |
| Feb-23 2026 | $0.00000000013826333061251 | $0.00000000013826333061251 | $0.00000000014245910120748 | $0.00000000014245910120748 | - | - |
| Feb-22 2026 | $0.00000000014245910120748 | $0.00000000014245910120748 | $0.00000000014531481376032 | $0.00000000014531481376032 | - | - |
| Feb-21 2026 | $0.00000000014531481376032 | $0.00000000014115001903737 | $0.00000000014591461604092 | $0.00000000014115001903737 | - | - |
| Feb-20 2026 | $0.00000000014115001903737 | $0.00000000013905502220951 | $0.00000000014115001903737 | $0.00000000013905502220951 | - | - |
| Feb-19 2026 | $0.00000000013905502220951 | $0.00000000013905502220951 | $0.00000000014513351808718 | $0.00000000014513351808718 | - | - |
| Feb-18 2026 | $0.00000000014513351808718 | $0.00000000014513351808718 | $0.00000000014618752172432 | $0.00000000014618752172432 | - | - |
| Feb-17 2026 | $0.00000000014618752172432 | $0.00000000014618752172432 | $0.00000000014618752172432 | $0.00000000014618752172432 | - | - |
| Feb-16 2026 | $0.00000000014618752172432 | $0.00000000014618752172432 | $0.00000000014805172628391 | $0.00000000014805172628391 | - | - |