時価総額 $2.20T
1.98%
ボリューム24h $110.96B
-1.52%
BTC % 53.11%
0.67%
ETH % 13.79%
1.23%
硬貨
28.675
+19
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.000000000271473900443609 | $0.000000000261529165555409 | $0.000000000271473900443609 | $0.00000000026872578698689 | $64 | - |
Sep-01 2024 | $0.00000000026872578698689 | $0.00000000026872578698689 | $0.000000000277240350612799 | $0.000000000277240350612799 | $0 | - |
Aug-31 2024 | $0.000000000277240350612799 | $0.000000000277240350612799 | $0.00000000027909917277318 | $0.000000000277581204894049 | $7 | - |
Aug-30 2024 | $0.000000000277581204894049 | $0.00000000027638444708668 | $0.00000000027885605967565 | $0.00000000027884503365975 | $44 | - |
Aug-29 2024 | $0.00000000027884503365975 | $0.00000000027884503365975 | $0.00000000028473449704285 | $0.00000000028083883252639 | $272 | - |
Aug-28 2024 | $0.00000000028083883252639 | $0.00000000028083883252639 | $0.00000000028805519985189 | $0.00000000028805519985189 | $57 | - |
Aug-27 2024 | $0.00000000028805519985189 | $0.00000000028805519985189 | $0.00000000029471624571989 | $0.00000000029471624571989 | $10 | - |
Aug-26 2024 | $0.00000000029471624571989 | $0.00000000029471624571989 | $0.00000000030075992886382 | $0.00000000030075992886382 | $11 | - |
Aug-25 2024 | $0.00000000030075992886382 | $0.00000000030053102017332 | $0.00000000030490860543383 | $0.00000000030490860543383 | $341 | - |
Aug-24 2024 | $0.00000000030490860543383 | $0.00000000030324984391367 | $0.0000000003132884425978 | $0.0000000003132884425978 | $148 | - |
Aug-23 2024 | $0.0000000003132884425978 | $0.00000000030476374760386 | $0.0000000003132884425978 | $0.00000000031095663696007 | $207 | - |
Aug-22 2024 | $0.00000000031095663696007 | $0.0000000002911269462617 | $0.00000000031095663696007 | $0.0000000002911269462617 | $7 | - |
Aug-21 2024 | $0.0000000002911269462617 | $0.0000000002911269462617 | $0.00000000030142542706111 | $0.00000000030142542706111 | $45 | - |
Aug-20 2024 | $0.00000000030142542706111 | $0.00000000029320752893273 | $0.00000000030142542706111 | $0.00000000029320752893273 | $32 | - |
Aug-19 2024 | $0.00000000029320752893273 | $0.000000000281198506336479 | $0.00000000029320752893273 | $0.00000000028413891926005 | $23 | - |