時価総額 $2.21T
2.53%
ボリューム24h $111.46B
-1.06%
BTC % 52.83%
0.15%
ETH % 13.71%
0.65%
硬貨
28.675
+19
取引所
885
最後の更新
25 秒 前
Baby Floki (BSC) (BABYFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.000000000271473900443609 | $0.000000000261529165555409 | $0.000000000271473900443609 | $0.00000000026872578698689 | $64 | - |
| Sep-01 2024 | $0.00000000026872578698689 | $0.00000000026872578698689 | $0.000000000277240350612799 | $0.000000000277240350612799 | $0 | - |
| Aug-31 2024 | $0.000000000277240350612799 | $0.000000000277240350612799 | $0.00000000027909917277318 | $0.000000000277581204894049 | $7 | - |
| Aug-30 2024 | $0.000000000277581204894049 | $0.00000000027638444708668 | $0.00000000027885605967565 | $0.00000000027884503365975 | $44 | - |
| Aug-29 2024 | $0.00000000027884503365975 | $0.00000000027884503365975 | $0.00000000028473449704285 | $0.00000000028083883252639 | $272 | - |
| Aug-28 2024 | $0.00000000028083883252639 | $0.00000000028083883252639 | $0.00000000028805519985189 | $0.00000000028805519985189 | $57 | - |
| Aug-27 2024 | $0.00000000028805519985189 | $0.00000000028805519985189 | $0.00000000029471624571989 | $0.00000000029471624571989 | $10 | - |
| Aug-26 2024 | $0.00000000029471624571989 | $0.00000000029471624571989 | $0.00000000030075992886382 | $0.00000000030075992886382 | $11 | - |
| Aug-25 2024 | $0.00000000030075992886382 | $0.00000000030053102017332 | $0.00000000030490860543383 | $0.00000000030490860543383 | $341 | - |
| Aug-24 2024 | $0.00000000030490860543383 | $0.00000000030324984391367 | $0.0000000003132884425978 | $0.0000000003132884425978 | $148 | - |
| Aug-23 2024 | $0.0000000003132884425978 | $0.00000000030476374760386 | $0.0000000003132884425978 | $0.00000000031095663696007 | $207 | - |
| Aug-22 2024 | $0.00000000031095663696007 | $0.0000000002911269462617 | $0.00000000031095663696007 | $0.0000000002911269462617 | $7 | - |
| Aug-21 2024 | $0.0000000002911269462617 | $0.0000000002911269462617 | $0.00000000030142542706111 | $0.00000000030142542706111 | $45 | - |
| Aug-20 2024 | $0.00000000030142542706111 | $0.00000000029320752893273 | $0.00000000030142542706111 | $0.00000000029320752893273 | $32 | - |
| Aug-19 2024 | $0.00000000029320752893273 | $0.000000000281198506336479 | $0.00000000029320752893273 | $0.00000000028413891926005 | $23 | - |