時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
6 秒 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000000000048480096784 | $0.000000000000048480096784 | $0.000000000000049079668583 | $0.000000000000049079668583 | - | - |
| Jul-14 2025 | $0.000000000000049079668583 | $0.000000000000048341651805 | $0.000000000000049079668583 | $0.000000000000048341651805 | - | - |
| Jul-13 2025 | $0.000000000000048341651805 | $0.000000000000048341651805 | $0.000000000000048718685981 | $0.000000000000048718685981 | - | - |
| Jul-12 2025 | $0.000000000000048718685981 | $0.000000000000047976877567 | $0.000000000000048879119834 | $0.000000000000048879119834 | - | - |
| Jul-11 2025 | $0.000000000000048879119834 | $0.000000000000048154582193 | $0.000000000000049752565521 | $0.000000000000048154582193 | - | - |
| Jul-10 2025 | $0.000000000000048154582193 | $0.000000000000047195729131 | $0.000000000000048154582193 | $0.000000000000047195729131 | - | - |
| Jul-09 2025 | $0.000000000000047195729131 | $0.000000000000047195729131 | $0.000000000000047404561869 | $0.000000000000047404561869 | - | - |
| Jul-08 2025 | $0.000000000000047404561869 | $0.000000000000046333550977 | $0.000000000000047404561869 | $0.000000000000046333550977 | - | - |
| Jul-07 2025 | $0.000000000000046333550977 | $0.000000000000046333550977 | $0.000000000000047321414961 | $0.000000000000047321414961 | - | - |
| Jul-06 2025 | $0.000000000000047321414961 | $0.000000000000046412972426 | $0.000000000000047321414961 | $0.000000000000046412972426 | - | - |
| Jul-05 2025 | $0.000000000000046412972426 | $0.000000000000046284397656 | $0.000000000000047090945147 | $0.000000000000046284397656 | - | - |
| Jul-04 2025 | $0.000000000000046284397656 | $0.000000000000046284397656 | $0.000000000000046681611214 | $0.000000000000046681611214 | - | - |
| Jul-03 2025 | $0.000000000000046681611214 | $0.000000000000046681611214 | $0.000000000000047375586075 | $0.000000000000047375586075 | - | - |
| Jul-02 2025 | $0.000000000000047375586075 | $0.000000000000045737395642 | $0.000000000000047375586075 | $0.000000000000045737395642 | - | - |
| Jul-01 2025 | $0.000000000000045737395642 | $0.000000000000045737395642 | $0.000000000000047292443037 | $0.00000000000004708091607 | - | - |