時価総額 $3.31T
-2.19%
ボリューム24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000000000000042263241859 | $0.000000000000040894626995 | $0.000000000000042402853086 | $0.000000000000042402853086 | - | - |
| Dec-09 2025 | $0.000000000000042402853086 | $0.000000000000042402853086 | $0.000000000000043464111506 | $0.000000000000042860873765 | - | - |
| Dec-08 2025 | $0.000000000000042860873765 | $0.000000000000041177853946 | $0.000000000000042928252916 | $0.000000000000041177853946 | - | - |
| Dec-07 2025 | $0.000000000000041177853946 | $0.000000000000040731761078 | $0.000000000000041857486528 | $0.000000000000041857486528 | - | - |
| Dec-06 2025 | $0.000000000000041857486528 | $0.000000000000041015014214 | $0.000000000000041857486528 | $0.000000000000041015014214 | - | - |
| Dec-05 2025 | $0.000000000000041015014214 | $0.000000000000041015014214 | $0.000000000000042395213737 | $0.000000000000042395213737 | $22 | - |
| Dec-04 2025 | $0.000000000000042395213737 | $0.000000000000041243369013 | $0.000000000000042395213737 | $0.000000000000041243369013 | - | - |
| Dec-03 2025 | $0.000000000000041243369013 | $0.000000000000041243369013 | $0.000000000000042269258737 | $0.000000000000042269258737 | - | - |
| Dec-02 2025 | $0.000000000000042269258737 | $0.000000000000038235225493 | $0.000000000000042269258737 | $0.000000000000038369537237 | - | - |
| Dec-01 2025 | $0.000000000000038369537237 | $0.000000000000038369537237 | $0.000000000000043093100605 | $0.000000000000043093100605 | - | - |
| Nov-30 2025 | $0.000000000000043093100605 | $0.000000000000041237639103 | $0.000000000000043093100605 | $0.000000000000042181524595 | - | - |
| Nov-29 2025 | $0.000000000000042181524595 | $0.000000000000042181524595 | $0.000000000000043430845226 | $0.000000000000043430845226 | - | - |
| Nov-28 2025 | $0.000000000000043430845226 | $0.000000000000042757402081 | $0.000000000000043464865047 | $0.000000000000043464865047 | - | - |
| Nov-27 2025 | $0.000000000000043464865047 | $0.000000000000043464865047 | $0.000000000000044378922363 | $0.000000000000043557157082 | - | - |
| Nov-26 2025 | $0.000000000000043557157082 | $0.000000000000041194043146 | $0.000000000000043557157082 | $0.000000000000041403826015 | $27 | - |