時価総額 $2.51T
-2.04%
ボリューム24h $196.99B
-17.78%
BTC % 54.43%
0.11%
ETH % 9.68%
-1.96%
硬貨
34.215
+11
取引所
885
最後の更新
2 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.000000000000025028991309 | $0.000000000000025028991309 | $0.000000000000025653000802 | $0.000000000000025653000802 | - | - |
| Feb-09 2026 | $0.000000000000025653000802 | $0.000000000000025653000802 | $0.0000000000000259346518 | $0.0000000000000259346518 | - | - |
| Feb-08 2026 | $0.0000000000000259346518 | $0.000000000000025667341294 | $0.0000000000000259346518 | $0.000000000000025790542755 | - | - |
| Feb-07 2026 | $0.000000000000025790542755 | $0.000000000000025790542755 | $0.000000000000027490054506 | $0.000000000000027490054506 | - | - |
| Feb-06 2026 | $0.000000000000027490054506 | $0.000000000000026921989037 | $0.000000000000027490054506 | $0.000000000000026921989037 | - | - |
| Feb-05 2026 | $0.000000000000026921989037 | $0.000000000000026921989037 | $0.000000000000030326725958 | $0.000000000000030326725958 | - | - |
| Feb-04 2026 | $0.000000000000030326725958 | $0.000000000000030326725958 | $0.000000000000030393984514 | $0.000000000000030393984514 | - | - |
| Feb-03 2026 | $0.000000000000031785774883 | $0.000000000000031785774883 | $0.000000000000032559345471 | $0.000000000000032559345471 | - | - |
| Feb-02 2026 | $0.000000000000032559345471 | $0.000000000000030754746892 | $0.000000000000032559345471 | $0.000000000000031259889236 | - | - |
| Feb-01 2026 | $0.000000000000031259889236 | $0.000000000000031259889236 | $0.000000000000032499679464 | $0.000000000000032499679464 | - | - |
| Jan-31 2026 | $0.000000000000032499679464 | $0.000000000000032499679464 | $0.000000000000035059264002 | $0.000000000000035059264002 | - | - |
| Jan-30 2026 | $0.000000000000035059264002 | $0.000000000000035059264002 | $0.000000000000036132093452 | $0.000000000000036132093452 | - | - |
| Jan-29 2026 | $0.000000000000036132093452 | $0.000000000000036132093452 | $0.000000000000036857365645 | $0.000000000000036857365645 | - | - |
| Jan-28 2026 | $0.000000000000036857365645 | $0.000000000000036857365645 | $0.000000000000037456770425 | $0.000000000000037456770425 | - | - |
| Jan-27 2026 | $0.000000000000037456770425 | $0.000000000000035669653107 | $0.000000000000037456770425 | $0.000000000000035669653107 | - | - |