時価総額 $2.53T
-1.14%
ボリューム24h $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
硬貨
34.363
+2
取引所
885
最後の更新
3 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000000030806529146 | $0.000000000000030139260761 | $0.000000000000031589197652 | $0.000000000000031589197652 | - | - |
| Mar-21 2026 | $0.000000000000031589197652 | $0.000000000000031589197652 | $0.00000000000003225640002 | $0.00000000000003225640002 | - | - |
| Mar-20 2026 | $0.00000000000003225640002 | $0.000000000000031065230209 | $0.00000000000003225640002 | $0.000000000000031065230209 | $22 | - |
| Mar-19 2026 | $0.000000000000031065230209 | $0.00000000000002618285525 | $0.000000000000031663679994 | $0.00000000000002618285525 | - | - |
| Mar-18 2026 | $0.00000000000002618285525 | $0.00000000000002618285525 | $0.000000000000026966123807 | $0.000000000000026966123807 | - | - |
| Mar-17 2026 | $0.000000000000026966123807 | $0.000000000000026966123807 | $0.000000000000027100290628 | $0.000000000000027100290628 | $17 | - |
| Mar-16 2026 | $0.000000000000027100290628 | $0.000000000000026820697101 | $0.000000000000027100290628 | $0.000000000000026820697101 | - | - |
| Mar-15 2026 | $0.000000000000026820697101 | $0.000000000000026299790883 | $0.000000000000027187814638 | $0.000000000000026299790883 | - | - |
| Mar-14 2026 | $0.000000000000026299790883 | $0.000000000000025797021004 | $0.000000000000026649506692 | $0.000000000000026649506692 | - | - |
| Mar-13 2026 | $0.000000000000026649506692 | $0.000000000000026209539822 | $0.000000000000026879807387 | $0.000000000000026209539822 | - | - |
| Mar-12 2026 | $0.000000000000026209539822 | $0.000000000000025349584239 | $0.000000000000026209539822 | $0.000000000000025991235859 | - | - |
| Mar-11 2026 | $0.000000000000025991235859 | $0.000000000000025868750206 | $0.00000000000002629529636 | $0.000000000000025868750206 | - | - |
| Mar-10 2026 | $0.000000000000025659631113 | $0.00000000000002549565073 | $0.000000000000025881959839 | $0.00000000000002549565073 | - | - |
| Mar-09 2026 | $0.00000000000002549565073 | $0.000000000000025044211174 | $0.00000000000002549565073 | $0.000000000000025044211174 | - | - |
| Mar-08 2026 | $0.000000000000025044211174 | $0.000000000000024454785989 | $0.000000000000025044211174 | $0.000000000000024638223914 | - | - |