時価総額 $4.10T 2.01%
ボリューム24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
硬貨 33.517
取引所 885
最後の更新 30 秒 前
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000000087929313703 $0.000000000000087929313703 $0.000000000000091184375297 $0.000000000000090271707894 - -
Oct-24 2025 $0.000000000000090271707894 $0.000000000000090271707894 $0.000000000000091564359885 $0.000000000000091032226826 - -
Oct-23 2025 $0.00000000000009077415953 $0.000000000000082579880879 $0.00000000000009077415953 $0.000000000000082579880879 $144 -
Oct-22 2025 $0.000000000000082579880879 $0.000000000000082579880879 $0.000000000000083240995328 $0.000000000000083240995328 - -
Oct-21 2025 $0.000000000000083240995328 $0.000000000000083240995328 $0.000000000000084230439636 $0.000000000000084230439636 - -
Oct-20 2025 $0.000000000000084230439636 $0.00000000000008414429931 $0.000000000000085485155543 $0.000000000000085485155543 - -
Oct-19 2025 $0.000000000000085485155543 $0.00000000000008452465734 $0.000000000000089197771 $0.000000000000089197771 - -
Oct-18 2025 $0.000000000000089197771 $0.000000000000089197771 $0.000000000000095676519724 $0.000000000000095676519724 - -
Oct-17 2025 $0.000000000000095676519724 $0.000000000000095676519724 $0.000000000000104289125391 $0.000000000000104289125391 - -
Oct-16 2025 $0.000000000000104289125391 $0.00000000000010195953269 $0.000000000000104289125391 $0.00000000000010195953269 - -
Oct-15 2025 $0.00000000000010195953269 $0.00000000000010195953269 $0.000000000000105290491053 $0.000000000000105290491053 - -
Oct-14 2025 $0.000000000000105290491053 $0.000000000000105290491053 $0.000000000000115762056862 $0.00000000000011431883715 $43 -
Oct-13 2025 $0.00000000000011431883715 $0.000000000000111420630376 $0.00000000000011431883715 $0.000000000000113320994757 - -
Oct-12 2025 $0.000000000000113320994757 $0.000000000000099989937455 $0.000000000000113320994757 $0.000000000000104650162127 - -
Oct-11 2025 $0.000000000000104650162127 $0.00000000000010006207417 $0.000000000000104650162127 $0.00000000000010006207417 - -

BABY DRAGON(BABYDRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、656日間分析、09-01-2024日から。