時価総額 $3.18T
-0.84%
ボリューム24h $170.77B
-5.96%
BTC % 54.97%
-0.21%
ETH % 11.28%
0.79%
硬貨
33.888
+1
取引所
885
最後の更新
1 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000034878183233 | $0.000000000000034826811524 | $0.000000000000035575421969 | $0.000000000000034826811524 | - | - |
| Dec-30 2025 | $0.000000000000034826811524 | $0.000000000000034346631904 | $0.000000000000034826811524 | $0.000000000000034346631904 | - | - |
| Dec-29 2025 | $0.000000000000034346631904 | $0.000000000000034346631904 | $0.000000000000035454919163 | $0.000000000000034988862256 | - | - |
| Dec-28 2025 | $0.000000000000034988862256 | $0.000000000000033665544953 | $0.000000000000034988862256 | $0.000000000000034085770102 | - | - |
| Dec-27 2025 | $0.000000000000034085770102 | $0.00000000000003373968035 | $0.000000000000034570064889 | $0.00000000000003373968035 | - | - |
| Dec-26 2025 | $0.00000000000003373968035 | $0.000000000000033320608954 | $0.000000000000034012294229 | $0.000000000000034012294229 | - | - |
| Dec-25 2025 | $0.000000000000034012294229 | $0.000000000000034012294229 | $0.000000000000035114303198 | $0.000000000000034726123619 | - | - |
| Dec-24 2025 | $0.000000000000034726123619 | $0.000000000000034610762118 | $0.000000000000034726123619 | $0.000000000000034610762118 | - | - |
| Dec-23 2025 | $0.000000000000034610762118 | $0.000000000000034610762118 | $0.000000000000035866841154 | $0.00000000000003540741119 | $22 | - |
| Dec-22 2025 | $0.00000000000003540741119 | $0.000000000000034974380246 | $0.000000000000039345412654 | $0.000000000000039345412654 | - | - |
| Dec-21 2025 | $0.000000000000039345412654 | $0.000000000000039345412654 | $0.000000000000040233490226 | $0.000000000000039915290581 | - | - |
| Dec-20 2025 | $0.000000000000039915290581 | $0.000000000000039112304128 | $0.000000000000039915290581 | $0.000000000000039357426962 | - | - |
| Dec-19 2025 | $0.000000000000039357426962 | $0.000000000000038274452585 | $0.000000000000039759034888 | $0.000000000000038274452585 | - | - |
| Dec-18 2025 | $0.000000000000038274452585 | $0.000000000000038274452585 | $0.000000000000038912195959 | $0.000000000000038912195959 | - | - |
| Dec-17 2025 | $0.000000000000038912195959 | $0.000000000000038912195959 | $0.000000000000041129358652 | $0.000000000000041129358652 | - | - |