時価総額 $2.61T
-1.82%
ボリューム24h $157.13B
-0.74%
BTC % 54.51%
-0.47%
ETH % 10.15%
-0.29%
硬貨
34.482
+2
取引所
885
最後の更新
41 秒 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000035141762511 | $0.000000000000034907834279 | $0.000000000000035141762511 | $0.000000000000034907834279 | - | - |
| Apr-10 2026 | $0.000000000000034907834279 | $0.000000000000034907834279 | $0.000000000000035080729333 | $0.000000000000035080729333 | - | - |
| Apr-09 2026 | $0.000000000000035080729333 | $0.000000000000034021853156 | $0.000000000000035080729333 | $0.000000000000034664439267 | - | - |
| Apr-08 2026 | $0.000000000000034664439267 | $0.000000000000034664439267 | $0.000000000000035039167962 | $0.000000000000035039167962 | - | - |
| Apr-07 2026 | $0.000000000000035039167962 | $0.000000000000034094143261 | $0.000000000000035039167962 | $0.000000000000034721174764 | - | - |
| Apr-06 2026 | $0.000000000000034721174764 | $0.000000000000034721174764 | $0.000000000000035731199762 | $0.000000000000035731199762 | - | - |
| Apr-05 2026 | $0.000000000000035731199762 | $0.000000000000028958294284 | $0.000000000000035731199762 | $0.000000000000028958294284 | - | - |
| Apr-04 2026 | $0.000000000000028958294284 | $0.000000000000028958294284 | $0.000000000000029436013448 | $0.000000000000029436013448 | - | - |
| Apr-03 2026 | $0.000000000000029436013448 | $0.000000000000027984456857 | $0.000000000000029436013448 | $0.000000000000027984456857 | - | - |
| Apr-02 2026 | $0.000000000000027984456857 | $0.000000000000027984456857 | $0.000000000000030529686762 | $0.000000000000030529686762 | - | - |
| Apr-01 2026 | $0.000000000000030529686762 | $0.000000000000029853424164 | $0.000000000000030529686762 | $0.000000000000029853424164 | - | - |
| Mar-31 2026 | $0.000000000000029853424164 | $0.000000000000029853424164 | $0.000000000000030429460517 | $0.000000000000030429460517 | - | - |
| Mar-30 2026 | $0.000000000000030429460517 | $0.000000000000029796691876 | $0.000000000000030429460517 | $0.00000000000002985887367 | - | - |
| Mar-29 2026 | $0.00000000000002985887367 | $0.00000000000002985887367 | $0.000000000000030021350864 | $0.000000000000030021350864 | - | - |
| Mar-28 2026 | $0.000000000000030021350864 | $0.000000000000029639112223 | $0.000000000000030021350864 | $0.000000000000029639112223 | - | - |