時価総額 $4.56T 2.04%
ボリューム24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
硬貨 33.322 +3
取引所 885
最後の更新 2 分 前
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000082735785506 $0.000000000000081594616197 $0.000000000000083171238133 $0.000000000000083171238133 - -
Oct-03 2025 $0.000000000000083171238133 $0.000000000000082610451609 $0.000000000000086052524371 $0.000000000000083183391833 - -
Oct-02 2025 $0.000000000000083183391833 $0.000000000000080969534379 $0.000000000000083973814567 $0.000000000000080969534379 - -
Oct-01 2025 $0.000000000000080969534379 $0.000000000000077617200745 $0.000000000000080969534379 $0.000000000000077617200745 - -
Sep-30 2025 $0.000000000000077617200745 $0.000000000000077617200745 $0.000000000000080666874309 $0.000000000000080307575179 - -
Sep-29 2025 $0.000000000000080307575179 $0.000000000000076764455009 $0.000000000000080307575179 $0.000000000000076764455009 - -
Sep-28 2025 $0.000000000000076764455009 $0.000000000000076702232823 $0.000000000000076764455009 $0.000000000000076702232823 - -
Sep-27 2025 $0.000000000000076702232823 $0.000000000000074280533979 $0.000000000000076702232823 $0.000000000000074578731749 - -
Sep-26 2025 $0.000000000000074578731749 $0.000000000000074578731749 $0.000000000000076567036648 $0.000000000000076567036648 - -
Sep-25 2025 $0.000000000000076567036648 $0.000000000000076567036648 $0.000000000000079797926639 $0.000000000000079797926639 - -
Sep-24 2025 $0.000000000000079797926639 $0.000000000000079797926639 $0.000000000000081338012278 $0.000000000000080764924723 - -
Sep-23 2025 $0.000000000000080764924723 $0.000000000000077256885322 $0.000000000000080764924723 $0.000000000000077256885322 - -
Sep-22 2025 $0.000000000000077256885322 $0.000000000000077256885322 $0.000000000000082214623124 $0.000000000000082214623124 - -
Sep-21 2025 $0.000000000000082214623124 $0.000000000000079770443865 $0.00000000000008256513967 $0.000000000000079770443865 - -
Sep-20 2025 $0.000000000000079770443865 $0.000000000000077835532276 $0.000000000000079770443865 $0.000000000000077835532276 - -

BABY DRAGON(BABYDRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、635日間分析、09-01-2024日から。