時価総額 $4.10T
2.01%
ボリューム24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
硬貨
33.517
取引所
885
最後の更新
30 秒 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000087929313703 | $0.000000000000087929313703 | $0.000000000000091184375297 | $0.000000000000090271707894 | - | - |
| Oct-24 2025 | $0.000000000000090271707894 | $0.000000000000090271707894 | $0.000000000000091564359885 | $0.000000000000091032226826 | - | - |
| Oct-23 2025 | $0.00000000000009077415953 | $0.000000000000082579880879 | $0.00000000000009077415953 | $0.000000000000082579880879 | $144 | - |
| Oct-22 2025 | $0.000000000000082579880879 | $0.000000000000082579880879 | $0.000000000000083240995328 | $0.000000000000083240995328 | - | - |
| Oct-21 2025 | $0.000000000000083240995328 | $0.000000000000083240995328 | $0.000000000000084230439636 | $0.000000000000084230439636 | - | - |
| Oct-20 2025 | $0.000000000000084230439636 | $0.00000000000008414429931 | $0.000000000000085485155543 | $0.000000000000085485155543 | - | - |
| Oct-19 2025 | $0.000000000000085485155543 | $0.00000000000008452465734 | $0.000000000000089197771 | $0.000000000000089197771 | - | - |
| Oct-18 2025 | $0.000000000000089197771 | $0.000000000000089197771 | $0.000000000000095676519724 | $0.000000000000095676519724 | - | - |
| Oct-17 2025 | $0.000000000000095676519724 | $0.000000000000095676519724 | $0.000000000000104289125391 | $0.000000000000104289125391 | - | - |
| Oct-16 2025 | $0.000000000000104289125391 | $0.00000000000010195953269 | $0.000000000000104289125391 | $0.00000000000010195953269 | - | - |
| Oct-15 2025 | $0.00000000000010195953269 | $0.00000000000010195953269 | $0.000000000000105290491053 | $0.000000000000105290491053 | - | - |
| Oct-14 2025 | $0.000000000000105290491053 | $0.000000000000105290491053 | $0.000000000000115762056862 | $0.00000000000011431883715 | $43 | - |
| Oct-13 2025 | $0.00000000000011431883715 | $0.000000000000111420630376 | $0.00000000000011431883715 | $0.000000000000113320994757 | - | - |
| Oct-12 2025 | $0.000000000000113320994757 | $0.000000000000099989937455 | $0.000000000000113320994757 | $0.000000000000104650162127 | - | - |
| Oct-11 2025 | $0.000000000000104650162127 | $0.00000000000010006207417 | $0.000000000000104650162127 | $0.00000000000010006207417 | - | - |