時価総額 $4.25T
1.47%
ボリューム24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
硬貨
33.110
+16
取引所
885
最後の更新
23 秒 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000077146371944 | $0.000000000000074310413975 | $0.000000000000077146371944 | $0.000000000000074310413975 | - | - |
| Sep-09 2025 | $0.000000000000074310413975 | $0.000000000000072879823838 | $0.000000000000074310413975 | $0.000000000000074012845546 | - | - |
| Sep-08 2025 | $0.000000000000074012845546 | $0.000000000000074012845546 | $0.000000000000074970333435 | $0.000000000000074970333435 | - | - |
| Sep-07 2025 | $0.000000000000074970333435 | $0.000000000000071764166924 | $0.000000000000074970333435 | $0.000000000000071764166924 | - | - |
| Sep-06 2025 | $0.000000000000071764166924 | $0.000000000000071764166924 | $0.000000000000072333185659 | $0.000000000000072333185659 | - | - |
| Sep-05 2025 | $0.000000000000072333185659 | $0.000000000000070023050476 | $0.000000000000072333185659 | $0.000000000000070023050476 | - | - |
| Sep-04 2025 | $0.000000000000070609934775 | $0.000000000000070609934775 | $0.000000000000074234085007 | $0.0000000000000732334585 | - | - |
| Sep-03 2025 | $0.0000000000000732334585 | $0.000000000000069742964836 | $0.0000000000000732334585 | $0.000000000000069742964836 | - | - |
| Sep-02 2025 | $0.000000000000069742964836 | $0.000000000000069460493064 | $0.000000000000071881830126 | $0.000000000000070620165635 | - | - |
| Sep-01 2025 | $0.000000000000070620165635 | $0.000000000000070379963935 | $0.00000000000007126159115 | $0.00000000000007126159115 | - | - |
| Aug-31 2025 | $0.00000000000007126159115 | $0.000000000000066361162611 | $0.000000000000082020709233 | $0.000000000000082020709233 | - | - |
| Aug-30 2025 | $0.000000000000082020709233 | $0.000000000000078215984606 | $0.000000000000082020709233 | $0.000000000000078215984606 | - | - |
| Aug-29 2025 | $0.000000000000078215984606 | $0.000000000000078215984606 | $0.000000000000082487819829 | $0.000000000000080916056542 | - | - |
| Aug-28 2025 | $0.000000000000081014368944 | $0.000000000000077221091137 | $0.000000000000081014368944 | $0.000000000000077221091137 | $34 | - |
| Aug-27 2025 | $0.000000000000077221091137 | $0.000000000000077009295711 | $0.000000000000079340232283 | $0.000000000000077009295711 | - | - |