時価総額 $3.30T
-0.94%
ボリューム24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
硬貨
32.218
+7
取引所
885
最後の更新
3 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000043933716676 | $0.000000000000043933716676 | $0.000000000000044646972708 | $0.000000000000044646972708 | - | - |
| Jun-21 2025 | $0.000000000000044646972708 | $0.000000000000044646972708 | $0.000000000000046524683338 | $0.000000000000046185009572 | - | - |
| Jun-20 2025 | $0.000000000000046185009572 | $0.000000000000045704623098 | $0.000000000000046185009572 | $0.000000000000045704623098 | - | - |
| Jun-19 2025 | $0.000000000000045704623098 | $0.000000000000045608451816 | $0.000000000000045704623098 | $0.000000000000045608451816 | - | - |
| Jun-18 2025 | $0.000000000000045608451816 | $0.000000000000045144825715 | $0.000000000000046054169722 | $0.000000000000046054169722 | - | - |
| Jun-17 2025 | $0.000000000000046054169722 | $0.000000000000046054169722 | $0.000000000000047377808193 | $0.000000000000047377808193 | - | - |
| Jun-16 2025 | $0.000000000000047377808193 | $0.000000000000045916665892 | $0.000000000000048089332644 | $0.000000000000045916665892 | $59 | - |
| Jun-15 2025 | $0.000000000000045916665892 | $0.000000000000045916665892 | $0.000000000000046957146668 | $0.000000000000046957146668 | - | - |
| Jun-14 2025 | $0.000000000000046957146668 | $0.000000000000046867677336 | $0.000000000000046957146668 | $0.000000000000046867677336 | - | - |
| Jun-13 2025 | $0.000000000000046867677336 | $0.000000000000046326734902 | $0.000000000000048302801043 | $0.000000000000048302801043 | - | - |
| Jun-12 2025 | $0.00000000000004977727748 | $0.000000000000046840181279 | $0.00000000000004977727748 | $0.000000000000046840181279 | $63 | - |
| Jun-11 2025 | $0.000000000000046840181279 | $0.000000000000046290463033 | $0.00000000000004806538033 | $0.00000000000004806538033 | $40 | - |
| Jun-10 2025 | $0.00000000000004806538033 | $0.000000000000045998385198 | $0.00000000000004806538033 | $0.000000000000047006522588 | $37 | - |
| Jun-09 2025 | $0.000000000000047006522588 | $0.000000000000046396110849 | $0.000000000000047573603127 | $0.000000000000046396110849 | - | - |
| Jun-08 2025 | $0.000000000000045868179323 | $0.000000000000045868179323 | $0.000000000000046599084719 | $0.000000000000046442515473 | - | - |