時価総額 $2.51T
1.65%
ボリューム24h $252.20B
26.25%
BTC % 54.28%
0.68%
ETH % 9.59%
-0.1%
硬貨
34.297
+4
取引所
885
最後の更新
1 秒 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.000000000000025279955266 | $0.000000000000023826309538 | $0.000000000000025279955266 | $0.000000000000024542508844 | - | - |
| Mar-01 2026 | $0.000000000000024542508844 | $0.00000000000002414348249 | $0.000000000000024542508844 | $0.00000000000002414348249 | - | - |
| Feb-28 2026 | $0.00000000000002414348249 | $0.000000000000022871758353 | $0.00000000000002414348249 | $0.000000000000023549518646 | $23 | - |
| Feb-27 2026 | $0.000000000000023549518646 | $0.000000000000023549518646 | $0.00000000000002639481876 | $0.000000000000025605389299 | - | - |
| Feb-26 2026 | $0.000000000000025605389299 | $0.000000000000025225674728 | $0.000000000000025629347355 | $0.000000000000025629347355 | - | - |
| Feb-25 2026 | $0.000000000000025629347355 | $0.000000000000023988392592 | $0.000000000000025629347355 | $0.000000000000023988392592 | - | - |
| Feb-24 2026 | $0.000000000000023988392592 | $0.000000000000023400166496 | $0.000000000000024174498966 | $0.000000000000024174498966 | - | - |
| Feb-23 2026 | $0.000000000000024174498966 | $0.000000000000024174498966 | $0.000000000000025593559455 | $0.000000000000025593559455 | - | - |
| Feb-22 2026 | $0.000000000000025593559455 | $0.000000000000025593559455 | $0.000000000000026049580653 | $0.000000000000026049580653 | - | - |
| Feb-21 2026 | $0.000000000000026049580653 | $0.000000000000025302723937 | $0.000000000000026137982407 | $0.000000000000025302723937 | - | - |
| Feb-20 2026 | $0.000000000000025302723937 | $0.000000000000024589745085 | $0.000000000000025302723937 | $0.000000000000024589745085 | - | - |
| Feb-19 2026 | $0.000000000000024589745085 | $0.000000000000024589745085 | $0.000000000000025352894692 | $0.000000000000025352894692 | - | - |
| Feb-18 2026 | $0.000000000000025352894692 | $0.000000000000024868949518 | $0.000000000000025352894692 | $0.000000000000024913207282 | - | - |
| Feb-17 2026 | $0.000000000000024913207282 | $0.000000000000024913207282 | $0.000000000000025643930172 | $0.000000000000025643930172 | - | - |
| Feb-16 2026 | $0.000000000000025643930172 | $0.000000000000025630005053 | $0.000000000000025643930172 | $0.000000000000025630005053 | - | - |