時価総額 $3.13T
0.2%
ボリューム24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
硬貨
31.734
+7
取引所
885
最後の更新
3 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.000000000000045591796732 | $0.000000000000044288496868 | $0.000000000000045591796732 | $0.000000000000044288496868 | - | - |
| Apr-29 2025 | $0.000000000000044288496868 | $0.000000000000044288496868 | $0.000000000000048204312653 | $0.000000000000048204312653 | $48 | - |
| Apr-28 2025 | $0.000000000000048204312653 | $0.000000000000047487680551 | $0.000000000000049013463138 | $0.000000000000049013463138 | - | - |
| Apr-27 2025 | $0.000000000000049013463138 | $0.000000000000049013463138 | $0.000000000000049257224619 | $0.000000000000049257224619 | - | - |
| Apr-26 2025 | $0.000000000000049257224619 | $0.000000000000048590708539 | $0.000000000000049257224619 | $0.000000000000048590708539 | - | - |
| Apr-25 2025 | $0.000000000000048590708539 | $0.000000000000048590708539 | $0.000000000000049155952981 | $0.000000000000049155952981 | - | - |
| Apr-24 2025 | $0.00000000000004865201164 | $0.00000000000004865201164 | $0.000000000000048881180134 | $0.000000000000048881180134 | - | - |
| Apr-23 2025 | $0.000000000000048881180134 | $0.000000000000048881180134 | $0.000000000000050550944612 | $0.000000000000049197804253 | - | - |
| Apr-22 2025 | $0.000000000000049197804253 | $0.000000000000047760277096 | $0.000000000000049197804253 | $0.00000000000004825303124 | - | - |
| Apr-21 2025 | $0.00000000000004825303124 | $0.000000000000047929208084 | $0.00000000000004825303124 | $0.000000000000047929208084 | - | - |
| Apr-20 2025 | $0.000000000000047929208084 | $0.00000000000004766040643 | $0.000000000000048440159807 | $0.000000000000048440159807 | - | - |
| Apr-19 2025 | $0.000000000000049129651172 | $0.000000000000049129651172 | $0.000000000000049634976596 | $0.000000000000049611604261 | - | - |
| Apr-18 2025 | $0.000000000000049611604261 | $0.000000000000049150291275 | $0.000000000000049611604261 | $0.000000000000049150291275 | - | - |
| Apr-17 2025 | $0.000000000000049150291275 | $0.000000000000046666463842 | $0.000000000000049217276539 | $0.000000000000046666463842 | $41 | - |
| Apr-16 2025 | $0.000000000000046666463842 | $0.000000000000045614750291 | $0.000000000000046666463842 | $0.000000000000045614750291 | - | - |