時価総額 $4.08T -2.22%
ボリューム24h $295.49B -27.02%
BTC % 54.83% 0.38%
ETH % 12.47% -1.28%
硬貨 32.838 +13
取引所 885
最後の更新 1 分 前
BABY DRAGON BABYDRAGON

BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.000000000000067458844871 $0.000000000000064932453795 $0.000000000000067458844871 $0.000000000000065192120864 - -
Aug-19 2025 $0.000000000000065192120864 $0.00000000000006464164299 $0.000000000000067113045804 $0.00000000000006464164299 - -
Aug-18 2025 $0.00000000000006464164299 $0.00000000000006264690201 $0.000000000000064936524189 $0.000000000000064936524189 - -
Aug-17 2025 $0.000000000000064936524189 $0.00000000000006364066722 $0.000000000000065521272537 $0.00000000000006364066722 - -
Aug-16 2025 $0.00000000000006364066722 $0.000000000000061558811779 $0.00000000000006364066722 $0.000000000000061558811779 - -
Aug-15 2025 $0.000000000000061558811779 $0.000000000000061558811779 $0.000000000000065656457632 $0.000000000000064754887281 - -
Aug-14 2025 $0.000000000000064754887281 $0.000000000000063298058252 $0.000000000000064754887281 $0.000000000000063298058252 - -
Aug-13 2025 $0.000000000000063298058252 $0.000000000000063297926533 $0.000000000000067164524755 $0.00000000000006362671022 - -
Aug-12 2025 $0.00000000000006362671022 $0.00000000000005945394088 $0.00000000000006362671022 $0.00000000000005945394088 $0 -
Aug-11 2025 $0.00000000000005945394088 $0.000000000000058405794986 $0.00000000000006001048322 $0.000000000000059553975729 - -
Aug-10 2025 $0.000000000000059553975729 $0.000000000000059553975729 $0.000000000000061526545303 $0.000000000000059879219825 - -
Aug-09 2025 $0.000000000000059879219825 $0.000000000000058139314655 $0.000000000000059879219825 $0.000000000000058139314655 - -
Aug-08 2025 $0.000000000000058139314655 $0.000000000000057251862655 $0.000000000000058482835729 $0.000000000000057251862655 $20 -
Aug-07 2025 $0.000000000000057251862655 $0.000000000000055810100765 $0.000000000000057251862655 $0.000000000000056533776773 - -
Aug-06 2025 $0.000000000000056533776773 $0.00000000000005530012107 $0.000000000000056533776773 $0.00000000000005530012107 - -

BABY DRAGON(BABYDRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、590日間分析、09-01-2024日から。