時価総額 $3.35T
0.37%
ボリューム24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
硬貨
33.681
+4
取引所
885
最後の更新
3 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000045416618561 | $0.000000000000043397766337 | $0.000000000000045416618561 | $0.000000000000044319698025 | - | - |
| Nov-17 2025 | $0.000000000000044319698025 | $0.000000000000044319698025 | $0.000000000000046454935583 | $0.000000000000045489604703 | - | - |
| Nov-16 2025 | $0.000000000000045489604703 | $0.000000000000044493173074 | $0.000000000000045489604703 | $0.000000000000044493173074 | - | - |
| Nov-15 2025 | $0.000000000000045612674214 | $0.000000000000045432699505 | $0.000000000000045612674214 | $0.000000000000045432699505 | - | - |
| Nov-14 2025 | $0.000000000000045432699505 | $0.000000000000043926759472 | $0.000000000000045432699505 | $0.000000000000044200266393 | - | - |
| Nov-13 2025 | $0.000000000000043999338088 | $0.000000000000043999338088 | $0.00000000000004776099225 | $0.000000000000045874790493 | - | - |
| Nov-12 2025 | $0.000000000000045874790493 | $0.000000000000045659993944 | $0.000000000000046535996881 | $0.000000000000046535996881 | - | - |
| Nov-11 2025 | $0.000000000000046535996881 | $0.000000000000046535996881 | $0.000000000000047814145905 | $0.000000000000047814145905 | $62 | - |
| Nov-10 2025 | $0.000000000000047814145905 | $0.000000000000047814145905 | $0.000000000000049804264837 | $0.000000000000049439859338 | - | - |
| Nov-09 2025 | $0.000000000000049439859338 | $0.000000000000046259252908 | $0.000000000000049439859338 | $0.000000000000048260306636 | - | - |
| Nov-08 2025 | $0.000000000000048260306636 | $0.000000000000045595220959 | $0.000000000000048576520429 | $0.000000000000045595220959 | $27 | - |
| Nov-07 2025 | $0.000000000000045595220959 | $0.000000000000044001252361 | $0.000000000000045861870017 | $0.000000000000045052310304 | - | - |
| Nov-06 2025 | $0.000000000000045052310304 | $0.00000000000004473092202 | $0.000000000000046009653828 | $0.000000000000046009653828 | - | - |
| Nov-05 2025 | $0.000000000000046009653828 | $0.000000000000045151182376 | $0.000000000000046009653828 | $0.000000000000045250866375 | $29 | - |
| Nov-04 2025 | $0.000000000000045250866375 | $0.000000000000045250866375 | $0.000000000000048714600478 | $0.000000000000048640178918 | - | - |