時価総額 $3.20T
-2.54%
ボリューム24h $286.79B
17.46%
BTC % 54.91%
-0.43%
ETH % 10.95%
-1.82%
硬貨
34.087
+13
取引所
885
最後の更新
1 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000000037384790775 | $0.000000000000037384790775 | $0.000000000000038395952134 | $0.000000000000038395952134 | - | - |
| Jan-19 2026 | $0.000000000000038395952134 | $0.000000000000038395952134 | $0.000000000000038909906736 | $0.000000000000038909906736 | - | - |
| Jan-18 2026 | $0.000000000000038909906736 | $0.00000000000003877640268 | $0.000000000000038909906736 | $0.00000000000003877640268 | - | - |
| Jan-17 2026 | $0.00000000000003877640268 | $0.000000000000037682498571 | $0.00000000000003877640268 | $0.000000000000037692383156 | - | - |
| Jan-16 2026 | $0.000000000000037692383156 | $0.000000000000037692383156 | $0.000000000000039138650671 | $0.00000000000003888872794 | - | - |
| Jan-15 2026 | $0.00000000000003888872794 | $0.000000000000038641188267 | $0.00000000000003888872794 | $0.000000000000038641188267 | - | - |
| Jan-14 2026 | $0.000000000000038641188267 | $0.000000000000038641188267 | $0.000000000000039400751043 | $0.000000000000039400751043 | - | - |
| Jan-13 2026 | $0.000000000000039400751043 | $0.000000000000037220713571 | $0.000000000000039400751043 | $0.000000000000037220713571 | - | - |
| Jan-12 2026 | $0.000000000000037220713571 | $0.00000000000003720551052 | $0.00000000000003779008737 | $0.00000000000003720551052 | - | - |
| Jan-11 2026 | $0.00000000000003720551052 | $0.000000000000036625674127 | $0.00000000000003720551052 | $0.000000000000036718233497 | $30 | - |
| Jan-10 2026 | $0.000000000000036718233497 | $0.000000000000036718233497 | $0.000000000000037741832401 | $0.000000000000036831447002 | - | - |
| Jan-09 2026 | $0.000000000000036831447002 | $0.000000000000036281576986 | $0.000000000000036831447002 | $0.000000000000036281576986 | - | - |
| Jan-08 2026 | $0.000000000000036281576986 | $0.000000000000036281576986 | $0.000000000000037612418361 | $0.000000000000037099533595 | $29 | - |
| Jan-07 2026 | $0.000000000000037099533595 | $0.000000000000036897379603 | $0.000000000000037138380397 | $0.000000000000037138380397 | - | - |
| Jan-06 2026 | $0.000000000000037138380397 | $0.000000000000037128752815 | $0.000000000000037138380397 | $0.000000000000037128752815 | - | - |