時価総額 $2.39T
-0.6%
ボリューム24h $179.52B
6.29%
BTC % 51.92%
1.15%
ETH % 15.23%
-1.57%
硬貨
28.359
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.000000000000052215524369 | $0.000000000000052215524369 | $0.000000000000053868444079 | $0.000000000000053868444079 | $24 | - |
Jul-31 2024 | $0.000000000000053868444079 | $0.000000000000051816546681 | $0.000000000000053868444079 | $0.000000000000051816546681 | $29 | - |
Jul-30 2024 | $0.000000000000051816546681 | $0.000000000000051816546681 | $0.000000000000055068812322 | $0.000000000000055068812322 | $23 | - |
Jul-29 2024 | $0.000000000000055068812322 | $0.000000000000053295569275 | $0.000000000000055068812322 | $0.000000000000053295569275 | $4 | - |
Jul-28 2024 | $0.000000000000053295569275 | $0.000000000000053003167571 | $0.000000000000053295569275 | $0.000000000000053003167571 | $29 | - |
Jul-27 2024 | $0.000000000000053003167571 | $0.000000000000053003167571 | $0.000000000000054745598925 | $0.000000000000054745598925 | $37 | - |
Jul-26 2024 | $0.000000000000054745598925 | $0.000000000000052268343651 | $0.000000000000054745598925 | $0.000000000000052268343651 | $2 | - |
Jul-25 2024 | $0.000000000000052268343651 | $0.000000000000052268343651 | $0.000000000000052713991517 | $0.000000000000052713991517 | $28 | - |
Jul-24 2024 | $0.000000000000052713991517 | $0.000000000000052713991517 | $0.000000000000054324715088 | $0.000000000000054324715088 | $26 | - |
Jul-23 2024 | $0.000000000000054324715088 | $0.000000000000054324715088 | $0.000000000000054922864294 | $0.000000000000054922864294 | $29 | - |
Jul-22 2024 | $0.000000000000054922864294 | $0.000000000000054922864294 | $0.000000000000057227463582 | $0.000000000000057227463582 | $60 | - |
Jul-21 2024 | $0.000000000000057227463582 | $0.000000000000056704822399 | $0.000000000000057227463582 | $0.000000000000056704822399 | $30 | - |
Jul-20 2024 | $0.000000000000056704822399 | $0.000000000000054830222306 | $0.000000000000056704822399 | $0.000000000000054830222306 | $24 | - |
Jul-19 2024 | $0.000000000000054830222306 | $0.000000000000054551212924 | $0.000000000000054830222306 | $0.000000000000054551212924 | $29 | - |
Jul-18 2024 | $0.000000000000054551212924 | $0.000000000000053882176147 | $0.000000000000054551212924 | $0.000000000000053882176147 | $52 | - |