時価総額 $2.45T
-1.95%
ボリューム24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.000000000000041934515565 | $0.000000000000041934515565 | $0.000000000000042185733948 | $0.000000000000042185733948 | $10 | - |
| Nov-01 2024 | $0.000000000000042090594894 | $0.000000000000042090594894 | $0.000000000000042736598165 | $0.000000000000042736598165 | $12 | - |
| Oct-31 2024 | $0.000000000000042736598165 | $0.000000000000042736598165 | $0.000000000000044107993387 | $0.000000000000044107993387 | $10 | - |
| Oct-30 2024 | $0.000000000000044107993387 | $0.000000000000043725986479 | $0.000000000000044107993387 | $0.000000000000043725986479 | $12 | - |
| Oct-29 2024 | $0.000000000000043725986479 | $0.000000000000042937909943 | $0.000000000000043725986479 | $0.000000000000042937909943 | $10 | - |
| Oct-28 2024 | $0.000000000000042937909943 | $0.000000000000042144724452 | $0.000000000000042937909943 | $0.000000000000042144724452 | $12 | - |
| Oct-27 2024 | $0.000000000000042144724452 | $0.000000000000042144724452 | $0.00000000000004217003086 | $0.00000000000004217003086 | $10 | - |
| Oct-26 2024 | $0.00000000000004217003086 | $0.00000000000004217003086 | $0.000000000000042511852947 | $0.000000000000042511852947 | $12 | - |
| Oct-25 2024 | $0.000000000000042511852947 | $0.000000000000042511852947 | $0.000000000000044187632795 | $0.000000000000044187632795 | $31 | - |
| Oct-24 2024 | $0.000000000000044187632795 | $0.000000000000043046207011 | $0.000000000000044267803198 | $0.000000000000043046207011 | $13 | - |
| Oct-23 2024 | $0.000000000000043138293803 | $0.000000000000043138293803 | $0.000000000000045245562104 | $0.000000000000045245562104 | $9 | - |
| Oct-22 2024 | $0.000000000000045245562104 | $0.000000000000045245562104 | $0.000000000000047949075872 | $0.000000000000047949075872 | $53 | - |
| Oct-21 2024 | $0.000000000000047949075872 | $0.000000000000047192052102 | $0.000000000000047949075872 | $0.000000000000047192052102 | $10 | - |
| Oct-20 2024 | $0.000000000000047192052102 | $0.000000000000046522031209 | $0.000000000000047684788423 | $0.000000000000047684788423 | $23 | - |
| Oct-19 2024 | $0.000000000000047684788423 | $0.000000000000047684788423 | $0.000000000000048505171255 | $0.000000000000048505171255 | $10 | - |