時価総額 $2.23T
-2.26%
ボリューム24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
硬貨
28.465
+22
取引所
885
最後の更新
31 秒 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.000000000000047559059634 | $0.000000000000046347323522 | $0.000000000000047559059634 | $0.000000000000046347323522 | $9 | - |
| Aug-12 2024 | $0.000000000000046347323522 | $0.000000000000046347323522 | $0.000000000000048146198932 | $0.000000000000048146198932 | $10 | - |
| Aug-11 2024 | $0.000000000000048146198932 | $0.000000000000046609416276 | $0.000000000000048146198932 | $0.000000000000046609416276 | $9 | - |
| Aug-10 2024 | $0.000000000000046609416276 | $0.000000000000046609416276 | $0.000000000000046622286798 | $0.000000000000046622286798 | $10 | - |
| Aug-09 2024 | $0.000000000000046622286798 | $0.000000000000044480966663 | $0.000000000000046622286798 | $0.000000000000044480966663 | $13 | - |
| Aug-08 2024 | $0.000000000000044480966663 | $0.000000000000044480966663 | $0.000000000000044707829488 | $0.000000000000044707829488 | $15 | - |
| Aug-07 2024 | $0.000000000000044707829488 | $0.000000000000044682935232 | $0.000000000000044707829488 | $0.000000000000044682935232 | $12 | - |
| Aug-06 2024 | $0.000000000000044682935232 | $0.000000000000043734366104 | $0.000000000000044682935232 | $0.000000000000043734366104 | $15 | - |
| Aug-05 2024 | $0.000000000000043734366104 | $0.000000000000043734366104 | $0.000000000000048918538561 | $0.000000000000048918538561 | $34 | - |
| Aug-04 2024 | $0.000000000000048918538561 | $0.000000000000048918538561 | $0.000000000000050239622496 | $0.000000000000050239622496 | $26 | - |
| Aug-03 2024 | $0.000000000000050239622496 | $0.000000000000050239622496 | $0.000000000000052747890384 | $0.000000000000052747890384 | $22 | - |
| Aug-02 2024 | $0.000000000000052747890384 | $0.000000000000052215524369 | $0.000000000000052747890384 | $0.000000000000052215524369 | $29 | - |
| Aug-01 2024 | $0.000000000000052215524369 | $0.000000000000052215524369 | $0.000000000000053868444079 | $0.000000000000053868444079 | $24 | - |
| Jul-31 2024 | $0.000000000000053868444079 | $0.000000000000051816546681 | $0.000000000000053868444079 | $0.000000000000051816546681 | $29 | - |
| Jul-30 2024 | $0.000000000000051816546681 | $0.000000000000051816546681 | $0.000000000000055068812322 | $0.000000000000055068812322 | $23 | - |