時価総額 $2.42T
4.5%
ボリューム24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
硬貨
28.572
+6
取引所
885
最後の更新
4 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000000051173379821 | $0.000000000000051173379821 | $0.000000000000052861591636 | $0.000000000000052861591636 | $25 | - |
| Aug-22 2024 | $0.000000000000052132033975 | $0.000000000000049486787201 | $0.000000000000052132033975 | $0.000000000000049486787201 | $12 | - |
| Aug-21 2024 | $0.000000000000049486787201 | $0.000000000000049486787201 | $0.000000000000051592205266 | $0.000000000000051592205266 | $9 | - |
| Aug-20 2024 | $0.000000000000051592205266 | $0.000000000000048436494824 | $0.000000000000051592205266 | $0.000000000000048436494824 | $11 | - |
| Aug-19 2024 | $0.000000000000048436494824 | $0.000000000000048357091769 | $0.000000000000048436494824 | $0.000000000000048357091769 | $9 | - |
| Aug-18 2024 | $0.000000000000048357091769 | $0.000000000000047358782576 | $0.000000000000048357091769 | $0.000000000000047358782576 | $11 | - |
| Aug-17 2024 | $0.000000000000047358782576 | $0.000000000000046458544856 | $0.000000000000047358782576 | $0.000000000000046458544856 | $9 | - |
| Aug-16 2024 | $0.000000000000046458544856 | $0.000000000000046458544856 | $0.000000000000046921842649 | $0.000000000000046921842649 | $10 | - |
| Aug-15 2024 | $0.000000000000046921842649 | $0.000000000000046636379279 | $0.000000000000048065661287 | $0.000000000000048065661287 | $23 | - |
| Aug-14 2024 | $0.000000000000048065661287 | $0.000000000000047559059634 | $0.000000000000048065661287 | $0.000000000000047559059634 | $10 | - |
| Aug-13 2024 | $0.000000000000047559059634 | $0.000000000000046347323522 | $0.000000000000047559059634 | $0.000000000000046347323522 | $9 | - |
| Aug-12 2024 | $0.000000000000046347323522 | $0.000000000000046347323522 | $0.000000000000048146198932 | $0.000000000000048146198932 | $10 | - |
| Aug-11 2024 | $0.000000000000048146198932 | $0.000000000000046609416276 | $0.000000000000048146198932 | $0.000000000000046609416276 | $9 | - |
| Aug-10 2024 | $0.000000000000046609416276 | $0.000000000000046609416276 | $0.000000000000046622286798 | $0.000000000000046622286798 | $10 | - |
| Aug-09 2024 | $0.000000000000046622286798 | $0.000000000000044480966663 | $0.000000000000046622286798 | $0.000000000000044480966663 | $13 | - |