時価総額 $2.28T
0.24%
ボリューム24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
硬貨
29.082
+13
取引所
885
最後の更新
3 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.000000000000046984480221 | $0.000000000000046659895255 | $0.00000000000004751064528 | $0.00000000000004751064528 | $16 | - |
| Oct-09 2024 | $0.00000000000004751064528 | $0.000000000000046630068344 | $0.00000000000004751064528 | $0.000000000000046630068344 | $10 | - |
| Oct-08 2024 | $0.000000000000046630068344 | $0.000000000000046630068344 | $0.000000000000046766641255 | $0.000000000000046766641255 | $11 | - |
| Oct-07 2024 | $0.000000000000046766641255 | $0.000000000000045765692645 | $0.000000000000046766641255 | $0.000000000000045765692645 | $10 | - |
| Oct-06 2024 | $0.000000000000045765692645 | $0.00000000000004557220595 | $0.000000000000045765692645 | $0.00000000000004557220595 | $11 | - |
| Oct-05 2024 | $0.00000000000004557220595 | $0.000000000000044835447874 | $0.00000000000004557220595 | $0.000000000000044835447874 | $9 | - |
| Oct-04 2024 | $0.000000000000044835447874 | $0.000000000000044038930913 | $0.000000000000044835447874 | $0.000000000000044038930913 | $11 | - |
| Oct-03 2024 | $0.000000000000044038930913 | $0.000000000000044038930913 | $0.000000000000044965019335 | $0.000000000000044965019335 | $9 | - |
| Oct-02 2024 | $0.000000000000044965019335 | $0.000000000000044965019335 | $0.00000000000004655244643 | $0.00000000000004655244643 | $11 | - |
| Oct-01 2024 | $0.00000000000004655244643 | $0.00000000000004655244643 | $0.000000000000047817492555 | $0.000000000000047817492555 | $24 | - |
| Sep-30 2024 | $0.000000000000047817492555 | $0.000000000000047817492555 | $0.000000000000048733397264 | $0.000000000000048733397264 | $12 | - |
| Sep-29 2024 | $0.000000000000048733397264 | $0.000000000000048733397264 | $0.000000000000049575328952 | $0.000000000000049575328952 | $10 | - |
| Sep-28 2024 | $0.000000000000049575328952 | $0.000000000000049330685437 | $0.000000000000049575328952 | $0.000000000000049330685437 | $12 | - |
| Sep-27 2024 | $0.000000000000049330685437 | $0.000000000000049330685437 | $0.000000000000050478331436 | $0.000000000000050478331436 | $9 | - |
| Sep-26 2024 | $0.000000000000050478331436 | $0.000000000000050478331436 | $0.000000000000053635402033 | $0.000000000000053635402033 | $63 | - |