時価総額 $2.24T
-2.86%
ボリューム24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
硬貨
28.985
+16
取引所
885
最後の更新
2 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.000000000000044965019335 | $0.000000000000044965019335 | $0.00000000000004655244643 | $0.00000000000004655244643 | $11 | - |
| Oct-01 2024 | $0.00000000000004655244643 | $0.00000000000004655244643 | $0.000000000000047817492555 | $0.000000000000047817492555 | $24 | - |
| Sep-30 2024 | $0.000000000000047817492555 | $0.000000000000047817492555 | $0.000000000000048733397264 | $0.000000000000048733397264 | $12 | - |
| Sep-29 2024 | $0.000000000000048733397264 | $0.000000000000048733397264 | $0.000000000000049575328952 | $0.000000000000049575328952 | $10 | - |
| Sep-28 2024 | $0.000000000000049575328952 | $0.000000000000049330685437 | $0.000000000000049575328952 | $0.000000000000049330685437 | $12 | - |
| Sep-27 2024 | $0.000000000000049330685437 | $0.000000000000049330685437 | $0.000000000000050478331436 | $0.000000000000050478331436 | $9 | - |
| Sep-26 2024 | $0.000000000000050478331436 | $0.000000000000050478331436 | $0.000000000000053635402033 | $0.000000000000053635402033 | $63 | - |
| Sep-25 2024 | $0.000000000000053635402033 | $0.000000000000053635402033 | $0.000000000000053919941909 | $0.000000000000053919941909 | $12 | - |
| Sep-24 2024 | $0.000000000000053919941909 | $0.000000000000052955144058 | $0.000000000000053919941909 | $0.000000000000052955144058 | $10 | - |
| Sep-23 2024 | $0.000000000000052955144058 | $0.000000000000052140654438 | $0.000000000000052955144058 | $0.000000000000052140654438 | $12 | - |
| Sep-22 2024 | $0.000000000000052140654438 | $0.000000000000052140654438 | $0.000000000000052332124693 | $0.000000000000052332124693 | $10 | - |
| Sep-21 2024 | $0.000000000000052332124693 | $0.000000000000051051658556 | $0.000000000000052332124693 | $0.000000000000051051658556 | $12 | - |
| Sep-20 2024 | $0.000000000000051051658556 | $0.000000000000050388242222 | $0.000000000000051051658556 | $0.000000000000050388242222 | $19 | - |
| Sep-19 2024 | $0.000000000000050388242222 | $0.000000000000048975750969 | $0.000000000000050388242222 | $0.000000000000048975750969 | $11 | - |
| Sep-18 2024 | $0.000000000000048975750969 | $0.000000000000048584916564 | $0.000000000000048975750969 | $0.000000000000048584916564 | $9 | - |