時価総額 $2.03T
-3.87%
ボリューム24h $199.09B
38.34%
BTC % 52.55%
-0.24%
ETH % 13.23%
-2.57%
硬貨
28.699
+7
取引所
885
最後の更新
1 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.000000000000045377219601 | $0.000000000000045377219601 | $0.000000000000045625634146 | $0.000000000000045625634146 | $10 | - |
| Sep-04 2024 | $0.000000000000045625634146 | $0.000000000000045625634146 | $0.000000000000047839575241 | $0.000000000000047839575241 | $8 | - |
| Sep-03 2024 | $0.000000000000047839575241 | $0.000000000000045703174742 | $0.000000000000047839575241 | $0.000000000000045703174742 | $11 | - |
| Sep-02 2024 | $0.000000000000045703174742 | $0.000000000000045703174742 | $0.000000000000046540901988 | $0.000000000000046540901988 | $8 | - |
| Sep-01 2024 | $0.000000000000046540901988 | $0.000000000000046540901988 | $0.000000000000047770314871 | $0.000000000000047770314871 | $10 | - |
| Aug-31 2024 | $0.000000000000047770314871 | $0.000000000000047770314871 | $0.000000000000048527845265 | $0.000000000000048527845265 | $16 | - |
| Aug-30 2024 | $0.000000000000048527845265 | $0.000000000000048527845265 | $0.000000000000048842293775 | $0.000000000000048842293775 | $11 | - |
| Aug-29 2024 | $0.000000000000048842293775 | $0.000000000000048627796123 | $0.000000000000048842293775 | $0.000000000000048627796123 | $9 | - |
| Aug-28 2024 | $0.000000000000048627796123 | $0.000000000000048627796123 | $0.000000000000049590729771 | $0.000000000000049590729771 | $11 | - |
| Aug-27 2024 | $0.000000000000049590729771 | $0.000000000000049590729771 | $0.000000000000050703532017 | $0.000000000000050703532017 | $20 | - |
| Aug-26 2024 | $0.000000000000050703532017 | $0.000000000000050703532017 | $0.000000000000051003497 | $0.000000000000051003497 | $6 | - |
| Aug-25 2024 | $0.000000000000051003497 | $0.000000000000051003497 | $0.00000000000005159579358 | $0.00000000000005159579358 | $10 | - |
| Aug-24 2024 | $0.00000000000005159579358 | $0.000000000000051173379821 | $0.00000000000005159579358 | $0.000000000000051173379821 | $12 | - |
| Aug-23 2024 | $0.000000000000051173379821 | $0.000000000000051173379821 | $0.000000000000052861591636 | $0.000000000000052861591636 | $25 | - |
| Aug-22 2024 | $0.000000000000052132033975 | $0.000000000000049486787201 | $0.000000000000052132033975 | $0.000000000000049486787201 | $12 | - |