時価総額 $2.47T
-3.65%
ボリューム24h $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
硬貨
28.221
+28
取引所
885
最後の更新
1 分 前
BABY DRAGON (BABYDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000000000000052713991517 | $0.000000000000052713991517 | $0.000000000000054324715088 | $0.000000000000054324715088 | $26 | - |
| Jul-23 2024 | $0.000000000000054324715088 | $0.000000000000054324715088 | $0.000000000000054922864294 | $0.000000000000054922864294 | $29 | - |
| Jul-22 2024 | $0.000000000000054922864294 | $0.000000000000054922864294 | $0.000000000000057227463582 | $0.000000000000057227463582 | $60 | - |
| Jul-21 2024 | $0.000000000000057227463582 | $0.000000000000056704822399 | $0.000000000000057227463582 | $0.000000000000056704822399 | $30 | - |
| Jul-20 2024 | $0.000000000000056704822399 | $0.000000000000054830222306 | $0.000000000000056704822399 | $0.000000000000054830222306 | $24 | - |
| Jul-19 2024 | $0.000000000000054830222306 | $0.000000000000054551212924 | $0.000000000000054830222306 | $0.000000000000054551212924 | $29 | - |
| Jul-18 2024 | $0.000000000000054551212924 | $0.000000000000053882176147 | $0.000000000000054551212924 | $0.000000000000053882176147 | $52 | - |
| Jul-17 2024 | $0.000000000000053882176147 | $0.000000000000053857313927 | $0.000000000000053882176147 | $0.000000000000053857313927 | $1 | - |
| Jul-16 2024 | $0.000000000000053857313927 | $0.000000000000052066209628 | $0.000000000000053857313927 | $0.000000000000052066209628 | $52 | - |
| Jul-15 2024 | $0.000000000000052066209628 | $0.000000000000051510324556 | $0.000000000000052066209628 | $0.000000000000051510324556 | $76 | - |
| Jul-14 2024 | $0.000000000000051510324556 | $0.000000000000051215628995 | $0.000000000000051510324556 | $0.000000000000051215628995 | $49 | - |
| Jul-13 2024 | $0.000000000000051215628995 | $0.000000000000049450602911 | $0.000000000000051215628995 | $0.000000000000049450602911 | $49 | - |
| Jul-12 2024 | $0.000000000000049450602911 | $0.000000000000049450602911 | $0.000000000000049803767757 | $0.000000000000049803767757 | $48 | - |
| Jul-11 2024 | $0.000000000000049803767757 | $0.000000000000049623154315 | $0.000000000000049803767757 | $0.000000000000049623154315 | $1 | - |
| Jul-10 2024 | $0.000000000000049623154315 | $0.000000000000049005366614 | $0.000000000000049623154315 | $0.000000000000049005366614 | $48 | - |